25392 江銅麥銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 35.840 | 0 | 1,330,000 | 3.325 | ||||
| 31/03/2026 | 0.017 | 34.100 | 0 | 1,330,000 | 3.325 | ||||
| 30/03/2026 | 0.017 | 35.540 | 0 | 1,330,000 | 3.325 | ||||
| 27/03/2026 | 0.017 | 35.860 | 0 | 1,330,000 | 3.325 | ||||
| 26/03/2026 | 0.017 | 36.420 | 0 | 1,330,000 | 3.325 | ||||
| 25/03/2026 | 0.017 | 37.160 | 0 | 1,330,000 | 3.325 | ||||
| 24/03/2026 | 0.017 | 35.400 | 0 | 1,330,000 | 3.325 | ||||
| 23/03/2026 | 0.017 | 34.180 | 0 | 1,330,000 | 3.325 | ||||
| 20/03/2026 | 0.017 | 36.120 | 0 | 1,330,000 | 3.325 | ||||
| 19/03/2026 | 0.017 | 36.640 | 0 | 1,330,000 | 3.325 | ||||
| 18/03/2026 | 0.030 | 38.660 | 0 | 1,330,000 | 3.325 | ||||
| 17/03/2026 | 0.030 | 38.100 | 240,000 | 1,330,000 | 3.325 | 210,000 | 0.036 | 30,000 | 0.043 |
| 16/03/2026 | 0.034 | 38.540 | 110,000 | 1,510,000 | 3.775 | 10,000 | 0.028 | 100,000 | 0.028 |
| 13/03/2026 | 0.060 | 40.080 | 3,990,000 | 1,420,000 | 3.550 | 1,990,000 | 0.067 | 2,000,000 | 0.068 |
| 12/03/2026 | 0.068 | 40.680 | 1,030,000 | 1,410,000 | 3.525 | 1,030,000 | 0.062 | ||
| 11/03/2026 | 0.068 | 40.460 | 1,090,000 | 2,440,000 | 6.100 | 30,000 | 0.067 | 840,000 | 0.068 |
| 10/03/2026 | 0.079 | 40.700 | 40,000 | 1,630,000 | 4.075 | 40,000 | 0.083 | ||
| 09/03/2026 | 0.070 | 39.700 | 350,000 | 1,590,000 | 3.975 | 150,000 | 0.060 | 200,000 | 0.044 |
| 06/03/2026 | 0.101 | 40.940 | 9,290,000 | 1,540,000 | 3.850 | 4,640,000 | 0.104 | 4,650,000 | 0.104 |
| 05/03/2026 | 0.141 | 41.940 | 3,400,000 | 1,530,000 | 3.825 | 1,780,000 | 0.136 | 1,620,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
