25383 小米中銀六九購Ｃ (認購證)
按盤價 
0.042 -0.009 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.051 | 32.020 | 2,880,000 | 12,614,000 | 12.614 | 2,332,000 | 0.052 | 54,000 | 0.050 |
| 31/03/2026 | 0.052 | 31.760 | 3,016,000 | 14,892,000 | 14.892 | 500,000 | 0.061 | 1,770,000 | 0.056 |
| 30/03/2026 | 0.061 | 32.380 | 4,184,000 | 13,622,000 | 13.622 | 132,000 | 0.063 | 3,678,000 | 0.061 |
| 27/03/2026 | 0.072 | 33.000 | 2,914,000 | 10,076,000 | 10.076 | 1,774,000 | 0.070 | 790,000 | 0.058 |
| 26/03/2026 | 0.063 | 32.440 | 5,766,000 | 11,060,000 | 11.060 | 2,402,000 | 0.068 | 2,870,000 | 0.061 |
| 25/03/2026 | 0.061 | 32.520 | 7,932,000 | 10,592,000 | 10.592 | 1,028,000 | 0.062 | 6,834,000 | 0.057 |
| 24/03/2026 | 0.068 | 32.680 | 8,920,000 | 4,786,000 | 4.786 | 7,706,000 | 0.067 | 460,000 | 0.068 |
| 23/03/2026 | 0.064 | 32.060 | 8,272,000 | 12,032,000 | 12.032 | 3,892,000 | 0.065 | 2,934,000 | 0.064 |
| 20/03/2026 | 0.083 | 33.200 | 13,252,000 | 12,990,000 | 12.990 | 2,604,000 | 0.092 | 9,660,000 | 0.088 |
| 19/03/2026 | 0.132 | 36.320 | 7,014,000 | 5,934,000 | 5.934 | 2,554,000 | 0.144 | 3,992,000 | 0.137 |
| 18/03/2026 | 0.109 | 35.140 | 2,252,000 | 4,496,000 | 4.496 | 926,000 | 0.109 | 1,326,000 | 0.103 |
| 17/03/2026 | 0.117 | 35.360 | 13,648,000 | 4,096,000 | 4.096 | 5,550,000 | 0.135 | 7,458,000 | 0.134 |
| 16/03/2026 | 0.113 | 35.200 | 4,596,000 | 2,188,000 | 2.188 | 2,972,000 | 0.098 | 1,516,000 | 0.090 |
| 13/03/2026 | 0.082 | 33.320 | 3,388,000 | 3,644,000 | 3.644 | 1,996,000 | 0.086 | 1,392,000 | 0.082 |
| 12/03/2026 | 0.083 | 33.300 | 4,940,000 | 4,248,000 | 4.248 | 2,930,000 | 0.084 | 1,840,000 | 0.081 |
| 11/03/2026 | 0.084 | 33.340 | 22,972,000 | 5,338,000 | 5.338 | 9,886,000 | 0.091 | 12,692,000 | 0.091 |
| 10/03/2026 | 0.094 | 33.620 | 16,040,000 | 2,532,000 | 2.532 | 7,832,000 | 0.098 | 7,322,000 | 0.098 |
| 09/03/2026 | 0.097 | 33.680 | 17,802,000 | 3,042,000 | 3.042 | 8,274,000 | 0.098 | 9,162,000 | 0.099 |
| 06/03/2026 | 0.102 | 33.420 | 28,306,000 | 2,154,000 | 2.154 | 13,228,000 | 0.097 | 14,032,000 | 0.097 |
| 05/03/2026 | 0.083 | 32.200 | 9,998,000 | 1,350,000 | 1.350 | 4,374,000 | 0.090 | 5,116,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
