25370 工行花旗五七購Ａ (認購證)
按盤價 
0.174 +0.063 (+56.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.111 | 4.640 | 802,000 | 3,344,000 | 2.230 | 112,000 | 0.119 | 690,000 | 0.121 |
| 27/09/2024 | 0.123 | 4.710 | 1,218,000 | 2,766,000 | 1.840 | 956,000 | 0.118 | ||
| 26/09/2024 | 0.139 | 4.830 | 3,152,000 | 1,810,000 | 1.210 | 1,532,000 | 0.115 | 1,566,000 | 0.115 |
| 25/09/2024 | 0.124 | 4.780 | 5,296,000 | 1,776,000 | 1.180 | 2,676,000 | 0.134 | 2,620,000 | 0.135 |
| 24/09/2024 | 0.109 | 4.700 | 21,268,000 | 1,832,000 | 1.220 | 10,714,000 | 0.103 | 10,323,000 | 0.103 |
| 23/09/2024 | 0.066 | 4.440 | 100,000 | 2,223,000 | 1.480 | 100,000 | 0.070 | ||
| 20/09/2024 | 0.061 | 4.390 | 50,000 | 2,323,000 | 1.550 | 50,000 | 0.061 | ||
| 19/09/2024 | 0.057 | 4.350 | 902,000 | 2,273,000 | 1.520 | 367,000 | 0.050 | 535,000 | 0.052 |
| 17/09/2024 | 0.056 | 4.340 | 3,550,000 | 2,105,000 | 1.400 | 1,750,000 | 0.054 | 1,800,000 | 0.054 |
| 16/09/2024 | 0.046 | 4.260 | 612,000 | 2,055,000 | 1.370 | 320,000 | 0.044 | 242,000 | 0.042 |
| 13/09/2024 | 0.042 | 4.220 | 1,811,000 | 2,133,000 | 1.420 | 961,000 | 0.039 | 850,000 | 0.039 |
| 12/09/2024 | 0.036 | 4.150 | 7,600,000 | 2,244,000 | 1.500 | 3,700,000 | 0.035 | 3,800,000 | 0.034 |
| 11/09/2024 | 0.033 | 4.110 | 2,200,000 | 2,144,000 | 1.430 | 1,050,000 | 0.035 | 1,150,000 | 0.035 |
| 10/09/2024 | 0.041 | 4.200 | 4,180,000 | 2,044,000 | 1.360 | 2,070,000 | 0.039 | 2,110,000 | 0.038 |
| 09/09/2024 | 0.037 | 4.160 | 1,400,000 | 2,004,000 | 1.340 | 700,000 | 0.034 | 700,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 4.210 | 350,000 | 2,004,000 | 1.340 | 350,000 | 0.039 | ||
| 04/09/2024 | 0.044 | 4.250 | 9,000 | 1,654,000 | 1.100 | 9,000 | 0.044 | ||
| 03/09/2024 | 0.045 | 4.280 | 230,000 | 1,645,000 | 1.100 | 230,000 | 0.045 | ||
| 02/09/2024 | 0.055 | 4.370 | 301,000 | 1,415,000 | 0.940 | 301,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
