25368 小米摩通四乙購Ｃ (認購證)
按盤價 
0.036 -0.020 (-35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.056 | 17.820 | 114,228,000 | 19,796,000 | 19.796 | 55,332,000 | 0.059 | 57,816,000 | 0.059 |
| 25/06/2024 | 0.057 | 17.780 | 110,116,000 | 17,312,000 | 17.312 | 53,976,000 | 0.061 | 55,886,000 | 0.061 |
| 24/06/2024 | 0.065 | 18.020 | 109,084,000 | 15,402,000 | 15.402 | 52,866,000 | 0.061 | 53,832,000 | 0.061 |
| 21/06/2024 | 0.068 | 18.180 | 168,532,000 | 14,436,000 | 14.436 | 95,264,000 | 0.070 | 69,750,000 | 0.071 |
| 20/06/2024 | 0.075 | 18.520 | 166,440,000 | 39,950,000 | 39.950 | 74,574,000 | 0.074 | 74,778,000 | 0.074 |
| 19/06/2024 | 0.076 | 18.480 | 143,390,000 | 39,746,000 | 39.746 | 55,926,000 | 0.064 | 83,364,000 | 0.067 |
| 18/06/2024 | 0.054 | 17.380 | 190,000 | 12,308,000 | 12.308 | 50,000 | 0.056 | 140,000 | 0.054 |
| 17/06/2024 | 0.054 | 17.320 | 130,000 | 12,218,000 | 12.218 | 80,000 | 0.059 | 50,000 | 0.055 |
| 14/06/2024 | 0.055 | 17.300 | 224,000 | 12,248,000 | 12.248 | 60,000 | 0.055 | 164,000 | 0.057 |
| 13/06/2024 | 0.062 | 17.560 | 2,912,000 | 12,144,000 | 12.144 | 2,738,000 | 0.059 | 94,000 | 0.058 |
| 12/06/2024 | 0.055 | 17.140 | 2,058,000 | 14,788,000 | 14.788 | 1,688,000 | 0.055 | 200,000 | 0.057 |
| 11/06/2024 | 0.061 | 17.320 | 126,452,000 | 16,276,000 | 16.276 | 61,940,000 | 0.061 | 61,924,000 | 0.061 |
| 07/06/2024 | 0.063 | 17.620 | 186,084,000 | 16,292,000 | 16.292 | 89,944,000 | 0.083 | 91,920,000 | 0.083 |
| 06/06/2024 | 0.083 | 17.960 | 72,566,000 | 14,316,000 | 14.316 | 33,766,000 | 0.084 | 37,128,000 | 0.084 |
| 05/06/2024 | 0.079 | 17.700 | 176,460,000 | 10,954,000 | 10.954 | 86,242,000 | 0.082 | 88,856,000 | 0.082 |
| 04/06/2024 | 0.083 | 17.780 | 149,400,000 | 8,340,000 | 8.340 | 73,972,000 | 0.082 | 75,240,000 | 0.082 |
| 03/06/2024 | 0.086 | 17.900 | 106,214,000 | 7,072,000 | 7.072 | 52,740,000 | 0.090 | 52,962,000 | 0.090 |
| 31/05/2024 | 0.077 | 17.480 | 152,776,000 | 6,850,000 | 6.850 | 74,584,000 | 0.088 | 76,144,000 | 0.088 |
| 30/05/2024 | 0.085 | 17.700 | 138,266,000 | 5,290,000 | 5.290 | 67,998,000 | 0.087 | 69,728,000 | 0.087 |
| 29/05/2024 | 0.082 | 17.780 | 134,286,000 | 3,560,000 | 3.560 | 66,282,000 | 0.083 | 66,344,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
