25353 長飛匯豐六甲購Ｂ (認購證)
按盤價 
0.940 +0.090 (+10.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.850 | 185.900 | 75,000 | 810,000 | 1.620 | 50,000 | 0.880 | 20,000 | 0.858 |
| 31/03/2026 | 0.830 | 183.000 | 80,000 | 840,000 | 1.680 | 75,000 | 0.847 | ||
| 30/03/2026 | 0.940 | 197.000 | 190,000 | 765,000 | 1.530 | 120,000 | 0.888 | 70,000 | 0.833 |
| 27/03/2026 | 0.760 | 172.300 | 160,000 | 815,000 | 1.630 | 60,000 | 0.750 | 95,000 | 0.772 |
| 26/03/2026 | 0.810 | 180.600 | 80,000 | 780,000 | 1.560 | 10,000 | 0.855 | 65,000 | 0.858 |
| 25/03/2026 | 0.860 | 185.000 | 465,000 | 725,000 | 1.450 | 325,000 | 0.860 | 140,000 | 0.836 |
| 24/03/2026 | 0.700 | 165.000 | 170,000 | 910,000 | 1.820 | 140,000 | 0.653 | 5,000 | 0.630 |
| 23/03/2026 | 0.580 | 145.900 | 60,000 | 1,045,000 | 2.090 | 60,000 | 0.596 | ||
| 20/03/2026 | 0.620 | 153.800 | 220,000 | 985,000 | 1.970 | 65,000 | 0.684 | 145,000 | 0.656 |
| 19/03/2026 | 0.590 | 145.800 | 40,000 | 905,000 | 1.810 | 40,000 | 0.598 | ||
| 18/03/2026 | 0.650 | 156.300 | 235,000 | 865,000 | 1.730 | 130,000 | 0.623 | 105,000 | 0.631 |
| 17/03/2026 | 0.540 | 140.000 | 545,000 | 890,000 | 1.780 | 360,000 | 0.563 | 160,000 | 0.587 |
| 16/03/2026 | 0.680 | 159.800 | 20,000 | 1,090,000 | 2.180 | 15,000 | 0.677 | ||
| 13/03/2026 | 0.690 | 159.000 | 5,000 | 1,105,000 | 2.210 | 5,000 | 0.690 | ||
| 12/03/2026 | 0.690 | 158.200 | 55,000 | 1,110,000 | 2.220 | 20,000 | 0.810 | 35,000 | 0.724 |
| 11/03/2026 | 0.730 | 164.000 | 510,000 | 1,095,000 | 2.190 | 185,000 | 0.878 | 320,000 | 0.814 |
| 10/03/2026 | 0.840 | 176.800 | 300,000 | 960,000 | 1.920 | 205,000 | 0.763 | 45,000 | 0.680 |
| 09/03/2026 | 0.580 | 142.200 | 1,835,000 | 1,120,000 | 2.240 | 850,000 | 0.513 | 910,000 | 0.514 |
| 06/03/2026 | 0.530 | 138.500 | 90,000 | 1,060,000 | 2.120 | 55,000 | 0.530 | 35,000 | 0.559 |
| 05/03/2026 | 0.610 | 150.200 | 20,000 | 1,080,000 | 2.160 | 5,000 | 0.570 | 5,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
