25337 華虹信證六八購Ｃ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 77.650 | 30,000 | 55,000 | 0.140 | ||||
| 30/03/2026 | 0.023 | 81.500 | 0 | 55,000 | 0.140 | ||||
| 27/03/2026 | 0.026 | 82.800 | 0 | 55,000 | 0.140 | ||||
| 26/03/2026 | 0.027 | 83.150 | 55,000 | 55,000 | 0.140 | 55,000 | 0.034 | ||
| 25/03/2026 | 0.037 | 88.650 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.034 | 86.850 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.030 | 83.300 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.047 | 88.400 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.050 | 89.400 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.057 | 94.850 | 160,000 | 0 | 0.000 | 100,000 | 0.056 | 60,000 | 0.052 |
| 17/03/2026 | 0.050 | 91.350 | 10,000 | 40,000 | 0.100 | 10,000 | 0.056 | ||
| 16/03/2026 | 0.059 | 94.500 | 10,000 | 50,000 | 0.130 | 10,000 | 0.062 | ||
| 13/03/2026 | 0.037 | 88.000 | 60,000 | 60,000 | 0.150 | 60,000 | 0.038 | ||
| 12/03/2026 | 0.054 | 95.000 | 25,000 | 0 | 0.000 | 25,000 | 0.051 | ||
| 11/03/2026 | 0.045 | 91.750 | 0 | 25,000 | 0.060 | ||||
| 10/03/2026 | 0.044 | 90.650 | 0 | 25,000 | 0.060 | ||||
| 09/03/2026 | 0.044 | 87.300 | 0 | 25,000 | 0.060 | ||||
| 06/03/2026 | 0.047 | 88.000 | 10,000 | 25,000 | 0.060 | 10,000 | 0.048 | ||
| 05/03/2026 | 0.045 | 87.250 | 20,000 | 15,000 | 0.040 | 10,000 | 0.047 | 10,000 | 0.048 |
| 04/03/2026 | 0.042 | 86.250 | 25,000 | 15,000 | 0.040 | 25,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
