25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.133 +0.001 (+0.758%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.132 | 1.080 | 2,000 | 59,232,000 | 59.830 | 2,000 | 0.132 | ||
| 10/01/2025 | 0.132 | 1.090 | 912,000 | 59,230,000 | 59.828 | 20,000 | 0.132 | 692,000 | 0.134 |
| 09/01/2025 | 0.150 | 1.120 | 430,000 | 58,558,000 | 59.149 | 300,000 | 0.150 | ||
| 08/01/2025 | 0.147 | 1.120 | 700,000 | 58,858,000 | 59.453 | 500,000 | 0.147 | ||
| 07/01/2025 | 0.143 | 1.110 | 80,000 | 59,358,000 | 59.958 | 30,000 | 0.138 | ||
| 06/01/2025 | 0.145 | 1.110 | 150,000 | 59,388,000 | 59.988 | ||||
| 03/01/2025 | 0.141 | 1.110 | 1,386,000 | 59,388,000 | 59.988 | 1,276,000 | 0.143 | ||
| 02/01/2025 | 0.150 | 1.130 | 676,000 | 60,664,000 | 61.277 | 358,000 | 0.147 | ||
| 31/12/2024 | 0.154 | 1.120 | 302,000 | 61,022,000 | 61.638 | 300,000 | 0.154 | ||
| 30/12/2024 | 0.150 | 1.120 | 228,000 | 61,322,000 | 61.941 | 224,000 | 0.150 | 4,000 | 0.157 |
| 27/12/2024 | 0.160 | 1.140 | 184,000 | 61,542,000 | 62.164 | 108,000 | 0.157 | 46,000 | 0.164 |
| 24/12/2024 | 0.162 | 1.140 | 1,322,000 | 61,604,000 | 62.226 | 500,000 | 0.155 | ||
| 23/12/2024 | 0.154 | 1.120 | 108,000 | 62,104,000 | 62.731 | ||||
| 20/12/2024 | 0.151 | 1.120 | 1,328,000 | 62,104,000 | 62.731 | 628,000 | 0.150 | ||
| 19/12/2024 | 0.157 | 1.130 | 600,000 | 62,732,000 | 63.366 | 48,000 | 0.155 | ||
| 18/12/2024 | 0.154 | 1.120 | 3,948,000 | 62,780,000 | 63.414 | 726,000 | 0.146 | ||
| 17/12/2024 | 0.141 | 1.080 | 720,000 | 63,506,000 | 64.147 | 720,000 | 0.136 | ||
| 16/12/2024 | 0.141 | 1.090 | 1,254,000 | 64,226,000 | 64.875 | 712,000 | 0.140 | ||
| 13/12/2024 | 0.131 | 1.070 | 526,000 | 64,938,000 | 65.594 | 366,000 | 0.130 | ||
| 12/12/2024 | 0.133 | 1.080 | 510,000 | 65,304,000 | 65.964 | 364,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
