25335 騰訊摩利五三購Ｂ (認購證)
按盤價 
0.121 +0.032 (+35.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.089 | 430.000 | 11,610,000 | 1,900,000 | 1.743 | 6,420,000 | 0.068 | 4,680,000 | 0.069 |
| 25/09/2024 | 0.040 | 405.400 | 13,250,000 | 3,640,000 | 3.339 | 6,020,000 | 0.047 | 6,830,000 | 0.046 |
| 24/09/2024 | 0.040 | 402.200 | 1,500,000 | 2,830,000 | 2.596 | 1,500,000 | 0.040 | ||
| 23/09/2024 | 0.028 | 387.600 | 0 | 1,330,000 | 1.220 | ||||
| 20/09/2024 | 0.029 | 388.600 | 100,000 | 1,330,000 | 1.220 | 100,000 | 0.029 | ||
| 19/09/2024 | 0.030 | 388.800 | 0 | 1,230,000 | 1.128 | ||||
| 17/09/2024 | 0.025 | 380.000 | 0 | 1,230,000 | 1.128 | ||||
| 16/09/2024 | 0.023 | 377.800 | 0 | 1,230,000 | 1.128 | ||||
| 13/09/2024 | 0.022 | 374.800 | 0 | 1,230,000 | 1.128 | ||||
| 12/09/2024 | 0.021 | 372.600 | 0 | 1,230,000 | 1.128 | ||||
| 11/09/2024 | 0.021 | 370.200 | 3,270,000 | 1,230,000 | 1.128 | 1,730,000 | 0.020 | 1,540,000 | 0.019 |
| 10/09/2024 | 0.021 | 368.600 | 22,810,000 | 1,420,000 | 1.303 | 10,810,000 | 0.020 | 11,000,000 | 0.021 |
| 09/09/2024 | 0.024 | 371.200 | 0 | 1,230,000 | 1.128 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 373.400 | 640,000 | 1,230,000 | 1.128 | 350,000 | 0.026 | 290,000 | 0.024 |
| 04/09/2024 | 0.025 | 372.800 | 260,000 | 1,290,000 | 1.183 | 260,000 | 0.025 | ||
| 03/09/2024 | 0.029 | 378.200 | 360,000 | 1,030,000 | 0.945 | 180,000 | 0.030 | 180,000 | 0.030 |
| 02/09/2024 | 0.030 | 377.800 | 180,000 | 1,030,000 | 0.945 | 90,000 | 0.030 | 90,000 | 0.030 |
| 30/08/2024 | 0.035 | 382.000 | 0 | 1,030,000 | 0.945 | ||||
| 29/08/2024 | 0.031 | 377.600 | 0 | 1,030,000 | 0.945 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
