25332 速騰信證六甲購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 34.720 | 0 | |||||||
| 31/03/2026 | 34.820 | 0 | 1,480,000 | 2.960 | 750,000 | 0.151 | 750,000 | 0.151 | |
| 30/03/2026 | 34.600 | 0 | 1,480,000 | 2.960 | 15,000 | 0.149 | 15,000 | 0.147 | |
| 27/03/2026 | 34.040 | 0 | 1,480,000 | 2.960 | 25,000 | 0.134 | |||
| 26/03/2026 | 32.600 | 0 | 1,455,000 | 2.910 | 1,470,000 | 0.141 | 660,000 | 0.143 | |
| 25/03/2026 | 32.180 | 0 | 2,265,000 | 4.530 | 300,000 | 0.126 | |||
| 24/03/2026 | 32.900 | 0 | 1,965,000 | 3.930 | 150,000 | 0.130 | 600,000 | 0.132 | |
| 23/03/2026 | 32.340 | 0 | 1,515,000 | 3.030 | 190,000 | 0.128 | |||
| 20/03/2026 | 33.680 | 0 | 1,325,000 | 2.650 | 385,000 | 0.134 | |||
| 19/03/2026 | 33.620 | 0 | 940,000 | 1.880 | 370,000 | 0.146 | |||
| 18/03/2026 | 34.520 | 0 | 570,000 | 1.140 | 170,000 | 0.152 | 180,000 | 0.151 | |
| 17/03/2026 | 34.480 | 0 | 560,000 | 1.120 | 235,000 | 0.158 | |||
| 16/03/2026 | 34.780 | 0 | 325,000 | 0.650 | 150,000 | 0.156 | 150,000 | 0.156 | |
| 13/03/2026 | 33.740 | 0 | 325,000 | 0.650 | 150,000 | 0.149 | 150,000 | 0.149 | |
| 12/03/2026 | 34.760 | 0 | 325,000 | 0.650 | 15,000 | 0.164 | |||
| 11/03/2026 | 35.380 | 0 | 310,000 | 0.620 | 550,000 | 0.167 | 600,000 | 0.169 | |
| 10/03/2026 | 34.680 | 0 | 260,000 | 0.520 | 150,000 | 0.158 | |||
| 09/03/2026 | 33.320 | 0 | 110,000 | 0.220 | 215,000 | 0.141 | 150,000 | 0.138 | |
| 06/03/2026 | 34.140 | 0 | 175,000 | 0.350 | 600,000 | 0.155 | 640,000 | 0.151 | |
| 05/03/2026 | 34.300 | 0 | 135,000 | 0.270 | 755,000 | 0.156 | 750,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
