25280 美團摩利六八沽Ａ (認沽證)
按盤價 
0.390 +0.010 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.380 | 82.950 | 625,000 | 625,000 | 0.781 | 625,000 | 0.377 | ||
| 30/03/2026 | 0.365 | 84.200 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.345 | 85.900 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.340 | 86.700 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.310 | 90.000 | 560,000 | 0 | 0.000 | 560,000 | 0.363 | ||
| 24/03/2026 | 0.440 | 79.000 | 0 | 560,000 | 0.700 | ||||
| 23/03/2026 | 0.480 | 76.550 | 0 | 560,000 | 0.700 | ||||
| 20/03/2026 | 0.435 | 79.150 | 270,000 | 560,000 | 0.700 | 270,000 | 0.410 | ||
| 19/03/2026 | 0.420 | 80.700 | 165,000 | 290,000 | 0.363 | 165,000 | 0.418 | ||
| 18/03/2026 | 0.425 | 80.300 | 0 | 125,000 | 0.156 | ||||
| 17/03/2026 | 0.435 | 80.000 | 0 | 125,000 | 0.156 | ||||
| 16/03/2026 | 0.460 | 78.300 | 0 | 125,000 | 0.156 | ||||
| 13/03/2026 | 0.490 | 75.950 | 0 | 125,000 | 0.156 | ||||
| 12/03/2026 | 0.480 | 76.700 | 0 | 125,000 | 0.156 | ||||
| 11/03/2026 | 0.470 | 77.400 | 0 | 125,000 | 0.156 | ||||
| 10/03/2026 | 0.445 | 79.100 | 25,000 | 125,000 | 0.156 | ||||
| 09/03/2026 | 0.455 | 78.700 | 45,000 | 125,000 | 0.156 | 5,000 | 0.480 | ||
| 06/03/2026 | 0.465 | 76.850 | 0 | 130,000 | 0.162 | ||||
| 05/03/2026 | 0.510 | 74.500 | 0 | 130,000 | 0.162 | ||||
| 04/03/2026 | 0.495 | 75.400 | 0 | 130,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
