25276 贛鋒瑞銀六九購Ａ (認購證)
按盤價 
0.179 +0.017 (+10.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.162 | 69.850 | 0 | 6,870,000 | 9.810 | ||||
| 31/03/2026 | 0.186 | 72.750 | 140,000 | 6,870,000 | 9.810 | 90,000 | 0.198 | 30,000 | 0.193 |
| 30/03/2026 | 0.199 | 74.550 | 350,000 | 6,930,000 | 9.900 | 180,000 | 0.187 | 100,000 | 0.198 |
| 27/03/2026 | 0.195 | 74.300 | 46,240,000 | 7,010,000 | 10.010 | 22,180,000 | 0.175 | 21,940,000 | 0.174 |
| 26/03/2026 | 0.151 | 68.000 | 65,460,000 | 7,250,000 | 10.360 | 31,540,000 | 0.157 | 32,040,000 | 0.157 |
| 25/03/2026 | 0.135 | 65.550 | 38,600,000 | 6,750,000 | 9.640 | 19,460,000 | 0.129 | 19,140,000 | 0.128 |
| 24/03/2026 | 0.115 | 62.200 | 64,740,000 | 7,070,000 | 10.100 | 31,560,000 | 0.102 | 31,270,000 | 0.102 |
| 23/03/2026 | 0.097 | 58.550 | 77,410,000 | 7,360,000 | 10.510 | 36,750,000 | 0.098 | 36,740,000 | 0.098 |
| 20/03/2026 | 0.094 | 58.400 | 10,900,000 | 7,370,000 | 10.530 | 5,450,000 | 0.095 | 5,220,000 | 0.095 |
| 19/03/2026 | 0.082 | 55.550 | 2,700,000 | 7,600,000 | 10.860 | 1,280,000 | 0.092 | 1,350,000 | 0.092 |
| 18/03/2026 | 0.103 | 59.050 | 1,770,000 | 7,530,000 | 10.760 | 810,000 | 0.109 | 960,000 | 0.109 |
| 17/03/2026 | 0.122 | 62.000 | 15,100,000 | 7,380,000 | 10.540 | 7,580,000 | 0.129 | 7,520,000 | 0.129 |
| 16/03/2026 | 0.131 | 63.250 | 19,220,000 | 7,440,000 | 10.630 | 9,470,000 | 0.123 | 9,350,000 | 0.123 |
| 13/03/2026 | 0.117 | 60.850 | 18,000,000 | 7,560,000 | 10.800 | 8,850,000 | 0.129 | 8,790,000 | 0.129 |
| 12/03/2026 | 0.114 | 60.400 | 7,420,000 | 7,620,000 | 10.890 | 3,700,000 | 0.119 | 3,700,000 | 0.119 |
| 11/03/2026 | 0.125 | 61.650 | 30,380,000 | 7,620,000 | 10.890 | 15,210,000 | 0.126 | 15,170,000 | 0.125 |
| 10/03/2026 | 0.123 | 61.400 | 20,500,000 | 7,660,000 | 10.940 | 6,590,000 | 0.125 | 13,350,000 | 0.125 |
| 09/03/2026 | 0.117 | 60.350 | 6,360,000 | 900,000 | 1.290 | 3,030,000 | 0.109 | 2,890,000 | 0.108 |
| 06/03/2026 | 0.111 | 58.950 | 4,510,000 | 1,040,000 | 1.490 | 1,920,000 | 0.112 | 1,890,000 | 0.113 |
| 05/03/2026 | 0.112 | 59.100 | 20,770,000 | 1,070,000 | 1.530 | 10,720,000 | 0.121 | 7,880,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
