25241 吉利花旗四九購Ｂ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.023 | 8.900 | 350,000 | 2,220,000 | 3.170 | 350,000 | 0.024 | ||
| 26/06/2024 | 0.033 | 9.150 | 560,000 | 2,570,000 | 3.670 | 360,000 | 0.029 | 200,000 | 0.033 |
| 25/06/2024 | 0.026 | 8.960 | 1,060,000 | 2,730,000 | 3.900 | 700,000 | 0.025 | ||
| 24/06/2024 | 0.024 | 8.810 | 660,000 | 3,430,000 | 4.900 | 610,000 | 0.022 | ||
| 21/06/2024 | 0.026 | 8.910 | 260,000 | 2,820,000 | 4.030 | 30,000 | 0.026 | ||
| 20/06/2024 | 0.035 | 9.150 | 400,000 | 2,850,000 | 4.070 | 400,000 | 0.035 | ||
| 19/06/2024 | 0.040 | 9.230 | 4,500,000 | 2,450,000 | 3.500 | 2,495,000 | 0.040 | 1,305,000 | 0.039 |
| 18/06/2024 | 0.028 | 8.880 | 2,000,000 | 3,640,000 | 5.200 | 750,000 | 0.032 | 1,250,000 | 0.030 |
| 17/06/2024 | 0.029 | 8.870 | 2,300,000 | 3,140,000 | 4.490 | 1,150,000 | 0.031 | 1,150,000 | 0.028 |
| 14/06/2024 | 0.032 | 8.890 | 650,000 | 3,140,000 | 4.490 | 500,000 | 0.031 | ||
| 13/06/2024 | 0.038 | 9.050 | 8,520,000 | 2,640,000 | 3.770 | 4,260,000 | 0.042 | 4,160,000 | 0.041 |
| 12/06/2024 | 0.031 | 8.900 | 7,640,000 | 2,740,000 | 3.910 | 2,820,000 | 0.038 | 4,120,000 | 0.038 |
| 11/06/2024 | 0.052 | 9.350 | 12,300,000 | 1,440,000 | 2.060 | 5,550,000 | 0.047 | 6,250,000 | 0.047 |
| 07/06/2024 | 0.061 | 9.530 | 11,550,000 | 740,000 | 1.060 | 5,550,000 | 0.062 | 5,850,000 | 0.061 |
| 06/06/2024 | 0.067 | 9.590 | 12,500,000 | 440,000 | 0.630 | 6,250,000 | 0.071 | 6,250,000 | 0.071 |
| 05/06/2024 | 0.073 | 9.610 | 13,065,000 | 440,000 | 0.630 | 6,425,000 | 0.079 | 6,640,000 | 0.079 |
| 04/06/2024 | 0.070 | 9.480 | 0 | 225,000 | 0.320 | ||||
| 03/06/2024 | 0.075 | 9.580 | 3,350,000 | 225,000 | 0.320 | 1,925,000 | 0.080 | 875,000 | 0.071 |
| 31/05/2024 | 0.059 | 9.250 | 3,045,000 | 1,275,000 | 1.820 | 1,545,000 | 0.073 | 1,400,000 | 0.076 |
| 30/05/2024 | 0.071 | 9.430 | 2,940,000 | 1,420,000 | 2.030 | 1,470,000 | 0.082 | 1,450,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
