25241 老鋪法巴六八購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.033 | 650.500 | 700,000 | 450,000 | 1.125 | 350,000 | 0.030 | 350,000 | 0.032 |
| 31/03/2026 | 0.031 | 625.500 | 3,700,000 | 450,000 | 1.125 | 1,850,000 | 0.034 | 1,850,000 | 0.034 |
| 30/03/2026 | 0.033 | 617.500 | 3,900,000 | 450,000 | 1.125 | 1,950,000 | 0.033 | 1,950,000 | 0.033 |
| 27/03/2026 | 0.033 | 617.000 | 1,700,000 | 450,000 | 1.125 | 850,000 | 0.032 | 850,000 | 0.032 |
| 26/03/2026 | 0.034 | 618.500 | 7,150,000 | 450,000 | 1.125 | 3,550,000 | 0.038 | 3,600,000 | 0.038 |
| 25/03/2026 | 0.040 | 647.000 | 22,000,000 | 400,000 | 1.000 | 11,000,000 | 0.048 | 11,000,000 | 0.047 |
| 24/03/2026 | 0.038 | 648.500 | 5,250,000 | 400,000 | 1.000 | 2,800,000 | 0.028 | 2,450,000 | 0.027 |
| 23/03/2026 | 0.021 | 558.500 | 2,100,000 | 750,000 | 1.875 | 950,000 | 0.022 | 1,150,000 | 0.023 |
| 20/03/2026 | 0.033 | 611.000 | 2,100,000 | 550,000 | 1.375 | 1,050,000 | 0.034 | 1,050,000 | 0.034 |
| 19/03/2026 | 0.040 | 638.000 | 1,750,000 | 550,000 | 1.375 | 750,000 | 0.040 | 1,000,000 | 0.042 |
| 18/03/2026 | 0.049 | 673.000 | 3,700,000 | 300,000 | 0.750 | 2,350,000 | 0.047 | 1,350,000 | 0.046 |
| 17/03/2026 | 0.045 | 655.000 | 8,900,000 | 1,300,000 | 3.250 | 3,950,000 | 0.049 | 4,950,000 | 0.048 |
| 16/03/2026 | 0.044 | 647.000 | 4,600,000 | 300,000 | 0.750 | 3,250,000 | 0.040 | 1,350,000 | 0.039 |
| 13/03/2026 | 0.043 | 648.500 | 5,000,000 | 2,200,000 | 5.500 | 1,450,000 | 0.044 | 3,550,000 | 0.044 |
| 12/03/2026 | 0.050 | 675.000 | 9,800,000 | 100,000 | 0.250 | 5,650,000 | 0.051 | 4,150,000 | 0.051 |
| 11/03/2026 | 0.047 | 654.000 | 11,150,000 | 1,600,000 | 4.000 | 5,200,000 | 0.047 | 5,600,000 | 0.046 |
| 10/03/2026 | 0.044 | 639.000 | 4,800,000 | 1,200,000 | 3.000 | 2,400,000 | 0.046 | 2,400,000 | 0.046 |
| 09/03/2026 | 0.048 | 635.500 | 4,800,000 | 1,200,000 | 3.000 | 1,800,000 | 0.050 | 3,000,000 | 0.051 |
| 06/03/2026 | 0.057 | 662.000 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.053 | 2,400,000 | 0.052 |
| 05/03/2026 | 0.053 | 640.000 | 22,400,000 | 0 | 0.000 | 11,200,000 | 0.062 | 11,200,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
