25237 紫金瑞銀六七沽Ａ (認沽證)
按盤價 
0.135 -0.048 (-26.230%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.183 | 34.360 | 2,146,000 | 22,000 | 0.030 | 1,060,000 | 0.173 | 1,070,000 | 0.174 |
| 30/03/2026 | 0.186 | 34.220 | 546,000 | 12,000 | 0.020 | 294,000 | 0.207 | 252,000 | 0.205 |
| 27/03/2026 | 0.195 | 33.940 | 7,996,000 | 54,000 | 0.080 | 3,908,000 | 0.195 | 3,928,000 | 0.196 |
| 26/03/2026 | 0.200 | 33.880 | 24,150,000 | 34,000 | 0.050 | 11,524,000 | 0.191 | 11,502,000 | 0.190 |
| 25/03/2026 | 0.161 | 35.620 | 22,166,000 | 56,000 | 0.080 | 10,962,000 | 0.158 | 10,964,000 | 0.158 |
| 24/03/2026 | 0.182 | 34.860 | 30,328,000 | 54,000 | 0.080 | 15,168,000 | 0.204 | 15,144,000 | 0.205 |
| 23/03/2026 | 0.247 | 32.520 | 22,100,000 | 78,000 | 0.110 | 10,816,000 | 0.238 | 10,870,000 | 0.237 |
| 20/03/2026 | 0.200 | 34.220 | 1,516,000 | 24,000 | 0.030 | 758,000 | 0.193 | 750,000 | 0.199 |
| 19/03/2026 | 0.188 | 34.700 | 1,536,000 | 32,000 | 0.050 | 760,000 | 0.180 | 712,000 | 0.178 |
| 18/03/2026 | 0.134 | 37.340 | 5,684,000 | 80,000 | 0.110 | 2,842,000 | 0.140 | 2,842,000 | 0.139 |
| 17/03/2026 | 0.148 | 36.940 | 7,484,000 | 80,000 | 0.110 | 3,690,000 | 0.136 | 3,714,000 | 0.136 |
| 16/03/2026 | 0.150 | 36.980 | 5,504,000 | 56,000 | 0.080 | 2,724,000 | 0.155 | 2,752,000 | 0.155 |
| 13/03/2026 | 0.128 | 38.260 | 11,172,000 | 28,000 | 0.040 | 5,586,000 | 0.121 | 5,586,000 | 0.121 |
| 12/03/2026 | 0.113 | 39.720 | 10,100,000 | 28,000 | 0.040 | 5,050,000 | 0.115 | 5,050,000 | 0.114 |
| 11/03/2026 | 0.112 | 39.760 | 6,280,000 | 28,000 | 0.040 | 3,140,000 | 0.108 | 3,122,000 | 0.108 |
| 10/03/2026 | 0.111 | 39.940 | 6,340,000 | 46,000 | 0.070 | 3,104,000 | 0.111 | 3,104,000 | 0.109 |
| 09/03/2026 | 0.130 | 38.980 | 116,000 | 46,000 | 0.070 | 112,000 | 0.151 | 4,000 | 0.151 |
| 06/03/2026 | 0.114 | 40.120 | 4,954,000 | 154,000 | 0.220 | 2,490,000 | 0.116 | 2,380,000 | 0.117 |
| 05/03/2026 | 0.106 | 40.860 | 33,204,000 | 264,000 | 0.380 | 16,508,000 | 0.103 | 16,696,000 | 0.102 |
| 04/03/2026 | 0.102 | 41.940 | 10,532,000 | 76,000 | 0.110 | 5,228,000 | 0.100 | 5,288,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
