日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.405 | 6.690 | 0 | 118,000 | 0.295 | ||||
12/03/2025 | 0.405 | 6.650 | 0 | 118,000 | 0.295 | ||||
11/03/2025 | 0.425 | 6.650 | 0 | 118,000 | 0.295 | ||||
10/03/2025 | 0.450 | 6.690 | 154,000 | 118,000 | 0.295 | 35,000 | 0.475 | 1,000 | 0.450 |
07/03/2025 | 0.500 | 6.760 | 0 | 152,000 | 0.380 | ||||
06/03/2025 | 0.510 | 6.830 | 81,000 | 152,000 | 0.380 | ||||
05/03/2025 | 0.510 | 6.780 | 10,000 | 152,000 | 0.380 | ||||
04/03/2025 | 0.425 | 6.630 | 400,000 | 152,000 | 0.380 | 319,000 | 0.410 | ||
03/03/2025 | 0.410 | 6.610 | 0 | 471,000 | 1.178 | ||||
28/02/2025 | 0.410 | 6.590 | 400,000 | 471,000 | 1.178 | 316,000 | 0.415 | ||
27/02/2025 | 0.455 | 6.700 | 0 | 155,000 | 0.388 | ||||
26/02/2025 | 0.475 | 6.720 | 400,000 | 155,000 | 0.388 | 400,000 | 0.475 | ||
25/02/2025 | 0.415 | 6.620 | 545,000 | 555,000 | 1.388 | 145,000 | 0.420 | 185,000 | 0.430 |
24/02/2025 | 0.495 | 6.720 | 400,000 | 515,000 | 1.287 | ||||
21/02/2025 | 0.495 | 6.730 | 10,000 | 515,000 | 1.287 | ||||
20/02/2025 | 0.510 | 6.720 | 0 | 515,000 | 1.287 | ||||
19/02/2025 | 0.520 | 6.730 | 0 | 515,000 | 1.287 | ||||
18/02/2025 | 0.520 | 6.740 | 0 | 515,000 | 1.287 | ||||
17/02/2025 | 0.490 | 6.680 | 0 | 515,000 | 1.287 | ||||
14/02/2025 | 0.455 | 6.620 | 0 | 515,000 | 1.287 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 11:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |