25230 建行法巴五六購Ｂ (認購證)
按盤價 
0.500 +0.095 (+23.457%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.405 | 6.690 | 0 | 118,000 | 0.295 | ||||
| 12/03/2025 | 0.405 | 6.650 | 0 | 118,000 | 0.295 | ||||
| 11/03/2025 | 0.425 | 6.650 | 0 | 118,000 | 0.295 | ||||
| 10/03/2025 | 0.450 | 6.690 | 154,000 | 118,000 | 0.295 | 35,000 | 0.475 | 1,000 | 0.450 |
| 07/03/2025 | 0.500 | 6.760 | 0 | 152,000 | 0.380 | ||||
| 06/03/2025 | 0.510 | 6.830 | 81,000 | 152,000 | 0.380 | ||||
| 05/03/2025 | 0.510 | 6.780 | 10,000 | 152,000 | 0.380 | ||||
| 04/03/2025 | 0.425 | 6.630 | 400,000 | 152,000 | 0.380 | 319,000 | 0.410 | ||
| 03/03/2025 | 0.410 | 6.610 | 0 | 471,000 | 1.178 | ||||
| 28/02/2025 | 0.410 | 6.590 | 400,000 | 471,000 | 1.178 | 316,000 | 0.415 | ||
| 27/02/2025 | 0.455 | 6.700 | 0 | 155,000 | 0.388 | ||||
| 26/02/2025 | 0.475 | 6.720 | 400,000 | 155,000 | 0.388 | 400,000 | 0.475 | ||
| 25/02/2025 | 0.415 | 6.620 | 545,000 | 555,000 | 1.388 | 145,000 | 0.420 | 185,000 | 0.430 |
| 24/02/2025 | 0.495 | 6.720 | 400,000 | 515,000 | 1.287 | ||||
| 21/02/2025 | 0.495 | 6.730 | 10,000 | 515,000 | 1.287 | ||||
| 20/02/2025 | 0.510 | 6.720 | 0 | 515,000 | 1.287 | ||||
| 19/02/2025 | 0.520 | 6.730 | 0 | 515,000 | 1.287 | ||||
| 18/02/2025 | 0.520 | 6.740 | 0 | 515,000 | 1.287 | ||||
| 17/02/2025 | 0.490 | 6.680 | 0 | 515,000 | 1.287 | ||||
| 14/02/2025 | 0.455 | 6.620 | 0 | 515,000 | 1.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
