25211 老鋪匯豐六七沽Ａ (認沽證)
按盤價 
0.184 +0.008 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.176 | 650.500 | 11,955,000 | 610,000 | 0.870 | 5,885,000 | 0.186 | 6,070,000 | 0.187 |
| 31/03/2026 | 0.202 | 625.500 | 10,070,000 | 425,000 | 0.610 | 5,050,000 | 0.201 | 5,010,000 | 0.199 |
| 30/03/2026 | 0.203 | 617.500 | 10,490,000 | 465,000 | 0.660 | 5,250,000 | 0.202 | 5,240,000 | 0.202 |
| 27/03/2026 | 0.203 | 617.000 | 10,640,000 | 475,000 | 0.680 | 5,320,000 | 0.200 | 5,320,000 | 0.199 |
| 26/03/2026 | 0.206 | 618.500 | 11,195,000 | 475,000 | 0.680 | 5,550,000 | 0.193 | 5,645,000 | 0.191 |
| 25/03/2026 | 0.185 | 647.000 | 16,930,000 | 380,000 | 0.540 | 9,110,000 | 0.158 | 7,810,000 | 0.158 |
| 24/03/2026 | 0.184 | 648.500 | 10,820,000 | 1,680,000 | 2.400 | 4,670,000 | 0.223 | 6,150,000 | 0.215 |
| 23/03/2026 | 0.260 | 558.500 | 595,000 | 200,000 | 0.290 | 405,000 | 0.258 | 170,000 | 0.255 |
| 20/03/2026 | 0.205 | 611.000 | 10,990,000 | 435,000 | 0.620 | 5,440,000 | 0.206 | 5,490,000 | 0.206 |
| 19/03/2026 | 0.189 | 638.000 | 13,825,000 | 385,000 | 0.550 | 7,410,000 | 0.186 | 6,410,000 | 0.186 |
| 18/03/2026 | 0.161 | 673.000 | 12,810,000 | 1,385,000 | 1.980 | 5,900,000 | 0.171 | 6,900,000 | 0.170 |
| 17/03/2026 | 0.180 | 655.000 | 12,405,000 | 385,000 | 0.550 | 6,805,000 | 0.174 | 5,600,000 | 0.170 |
| 16/03/2026 | 0.183 | 647.000 | 12,090,000 | 1,590,000 | 2.270 | 5,430,000 | 0.187 | 6,630,000 | 0.185 |
| 13/03/2026 | 0.185 | 648.500 | 10,255,000 | 390,000 | 0.560 | 5,205,000 | 0.183 | 4,995,000 | 0.180 |
| 12/03/2026 | 0.169 | 675.000 | 12,050,000 | 600,000 | 0.860 | 6,250,000 | 0.172 | 5,800,000 | 0.172 |
| 11/03/2026 | 0.185 | 654.000 | 25,480,000 | 1,050,000 | 1.500 | 12,555,000 | 0.188 | 12,895,000 | 0.188 |
| 10/03/2026 | 0.196 | 639.000 | 13,550,000 | 710,000 | 1.010 | 7,250,000 | 0.196 | 6,270,000 | 0.195 |
| 09/03/2026 | 0.200 | 635.500 | 4,030,000 | 1,690,000 | 2.410 | 1,785,000 | 0.202 | 2,065,000 | 0.201 |
| 06/03/2026 | 0.182 | 662.000 | 15,615,000 | 1,410,000 | 2.010 | 7,610,000 | 0.193 | 8,005,000 | 0.193 |
| 05/03/2026 | 0.198 | 640.000 | 8,355,000 | 1,015,000 | 1.450 | 4,220,000 | 0.180 | 4,125,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
