25207 百度摩通六七購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 105.700 | 0 | 3,690,000 | 3.690 | ||||
| 30/03/2026 | 0.013 | 105.600 | 905,000 | 3,690,000 | 3.690 | 905,000 | 0.012 | ||
| 27/03/2026 | 0.016 | 108.400 | 405,000 | 4,595,000 | 4.595 | 50,000 | 0.015 | 355,000 | 0.015 |
| 26/03/2026 | 0.017 | 109.400 | 40,000 | 4,290,000 | 4.290 | 40,000 | 0.017 | ||
| 25/03/2026 | 0.020 | 112.000 | 1,160,000 | 4,250,000 | 4.250 | 900,000 | 0.019 | 260,000 | 0.018 |
| 24/03/2026 | 0.019 | 112.600 | 0 | 4,890,000 | 4.890 | ||||
| 23/03/2026 | 0.019 | 109.800 | 130,000 | 4,890,000 | 4.890 | 60,000 | 0.021 | 60,000 | 0.020 |
| 20/03/2026 | 0.025 | 115.600 | 1,835,000 | 4,890,000 | 4.890 | 1,510,000 | 0.026 | 325,000 | 0.026 |
| 19/03/2026 | 0.030 | 117.800 | 295,000 | 6,075,000 | 6.075 | 110,000 | 0.032 | 185,000 | 0.030 |
| 18/03/2026 | 0.038 | 121.800 | 1,960,000 | 6,000,000 | 6.000 | 480,000 | 0.033 | 1,480,000 | 0.034 |
| 17/03/2026 | 0.036 | 119.200 | 600,000 | 5,000,000 | 5.000 | 245,000 | 0.038 | 305,000 | 0.041 |
| 16/03/2026 | 0.044 | 122.900 | 995,000 | 4,940,000 | 4.940 | 355,000 | 0.039 | 590,000 | 0.041 |
| 13/03/2026 | 0.044 | 122.200 | 585,000 | 4,705,000 | 4.705 | 410,000 | 0.043 | 170,000 | 0.041 |
| 12/03/2026 | 0.041 | 120.400 | 0 | 4,945,000 | 4.945 | ||||
| 11/03/2026 | 0.045 | 121.800 | 80,000 | 4,945,000 | 4.945 | 80,000 | 0.045 | ||
| 10/03/2026 | 0.041 | 120.800 | 375,000 | 5,025,000 | 5.025 | 375,000 | 0.037 | ||
| 09/03/2026 | 0.033 | 117.400 | 9,370,000 | 5,400,000 | 5.400 | 4,610,000 | 0.033 | 4,760,000 | 0.031 |
| 06/03/2026 | 0.040 | 119.500 | 2,750,000 | 5,250,000 | 5.250 | 2,415,000 | 0.038 | 335,000 | 0.035 |
| 05/03/2026 | 0.035 | 115.900 | 460,000 | 7,330,000 | 7.330 | 255,000 | 0.037 | 205,000 | 0.037 |
| 04/03/2026 | 0.033 | 115.000 | 1,890,000 | 7,380,000 | 7.380 | 995,000 | 0.034 | 895,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
