25197 中化麥銀六七購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.067 | 4.580 | 1,220,000 | 282,000 | 0.705 | 620,000 | 0.069 | 600,000 | 0.068 |
| 31/03/2026 | 0.056 | 4.490 | 712,000 | 302,000 | 0.755 | 356,000 | 0.058 | 356,000 | 0.059 |
| 30/03/2026 | 0.060 | 4.510 | 3,572,000 | 302,000 | 0.755 | 1,786,000 | 0.061 | 1,786,000 | 0.061 |
| 27/03/2026 | 0.073 | 4.580 | 1,620,000 | 302,000 | 0.755 | 810,000 | 0.068 | 810,000 | 0.068 |
| 26/03/2026 | 0.062 | 4.480 | 2,230,000 | 302,000 | 0.755 | 1,118,000 | 0.063 | 1,112,000 | 0.063 |
| 25/03/2026 | 0.072 | 4.590 | 2,440,000 | 308,000 | 0.770 | 1,270,000 | 0.075 | 1,170,000 | 0.076 |
| 24/03/2026 | 0.070 | 4.570 | 1,960,000 | 408,000 | 1.020 | 980,000 | 0.066 | 980,000 | 0.065 |
| 23/03/2026 | 0.066 | 4.530 | 980,000 | 408,000 | 1.020 | 490,000 | 0.059 | 490,000 | 0.051 |
| 20/03/2026 | 0.069 | 4.680 | 2,740,000 | 408,000 | 1.020 | 1,386,000 | 0.073 | 1,354,000 | 0.074 |
| 19/03/2026 | 0.072 | 4.680 | 1,408,000 | 440,000 | 1.100 | 704,000 | 0.074 | 704,000 | 0.074 |
| 18/03/2026 | 0.079 | 4.780 | 1,978,000 | 440,000 | 1.100 | 992,000 | 0.075 | 986,000 | 0.075 |
| 17/03/2026 | 0.085 | 4.780 | 960,000 | 446,000 | 1.115 | 480,000 | 0.096 | 480,000 | 0.097 |
| 16/03/2026 | 0.095 | 4.770 | 3,520,000 | 446,000 | 1.115 | 1,760,000 | 0.103 | 1,760,000 | 0.103 |
| 13/03/2026 | 0.114 | 4.840 | 1,680,000 | 446,000 | 1.115 | 840,000 | 0.100 | 840,000 | 0.101 |
| 12/03/2026 | 0.121 | 4.980 | 2,010,000 | 446,000 | 1.115 | 1,030,000 | 0.121 | 980,000 | 0.121 |
| 11/03/2026 | 0.122 | 5.050 | 4,470,000 | 496,000 | 1.240 | 2,210,000 | 0.122 | 2,260,000 | 0.123 |
| 10/03/2026 | 0.124 | 5.060 | 8,400,000 | 446,000 | 1.115 | 4,200,000 | 0.136 | 4,200,000 | 0.135 |
| 09/03/2026 | 0.128 | 4.990 | 3,880,000 | 446,000 | 1.115 | 1,960,000 | 0.137 | 1,920,000 | 0.136 |
| 06/03/2026 | 0.140 | 5.220 | 1,340,000 | 486,000 | 1.215 | 670,000 | 0.132 | 670,000 | 0.131 |
| 05/03/2026 | 0.138 | 5.200 | 1,754,000 | 486,000 | 1.215 | 864,000 | 0.160 | 890,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
