25194 Ｓ金星展六七沽Ａ (認沽證)
按盤價 
0.250 +0.021 (+9.170%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.229 | 3,393.000 | 0 | 126,000 | 0.180 | ||||
| 31/03/2026 | 0.290 | 3,288.000 | 1,500 | 126,000 | 0.180 | 1,500 | 0.275 | ||
| 30/03/2026 | 0.320 | 3,255.000 | 9,000 | 127,500 | 0.182 | 4,000 | 0.325 | 5,000 | 0.350 |
| 27/03/2026 | 0.365 | 3,192.000 | 40,000 | 126,500 | 0.181 | 40,000 | 0.356 | ||
| 26/03/2026 | 0.370 | 3,195.000 | 64,000 | 166,500 | 0.238 | 44,000 | 0.356 | ||
| 25/03/2026 | 0.330 | 3,261.000 | 0 | 122,500 | 0.175 | ||||
| 24/03/2026 | 0.395 | 3,170.000 | 133,000 | 122,500 | 0.175 | 113,000 | 0.431 | 20,000 | 0.465 |
| 23/03/2026 | 0.540 | 3,052.000 | 187,000 | 215,500 | 0.308 | 179,500 | 0.401 | 7,500 | 0.444 |
| 20/03/2026 | 0.255 | 3,399.000 | 13,252,000 | 387,500 | 0.554 | 6,621,500 | 0.250 | 6,588,000 | 0.248 |
| 19/03/2026 | 0.246 | 3,402.000 | 32,987,000 | 421,000 | 0.601 | 16,724,500 | 0.206 | 16,187,500 | 0.205 |
| 18/03/2026 | 0.156 | 3,590.000 | 5,761,000 | 958,000 | 1.369 | 2,862,500 | 0.159 | 2,895,500 | 0.160 |
| 17/03/2026 | 0.156 | 3,614.000 | 9,161,000 | 925,000 | 1.321 | 5,782,000 | 0.156 | 3,379,000 | 0.154 |
| 16/03/2026 | 0.165 | 3,590.000 | 22,909,500 | 3,328,000 | 4.754 | 9,966,500 | 0.164 | 12,137,500 | 0.164 |
| 13/03/2026 | 0.147 | 3,656.000 | 12,302,000 | 1,157,000 | 1.653 | 5,995,000 | 0.142 | 6,157,000 | 0.141 |
| 12/03/2026 | 0.128 | 3,725.000 | 8,983,000 | 995,000 | 1.421 | 4,240,000 | 0.134 | 4,743,000 | 0.134 |
| 11/03/2026 | 0.126 | 3,738.000 | 10,700,000 | 492,000 | 0.703 | 5,350,000 | 0.125 | 5,350,000 | 0.125 |
| 10/03/2026 | 0.132 | 3,725.000 | 17,550,000 | 492,000 | 0.703 | 8,800,000 | 0.134 | 8,750,000 | 0.134 |
| 09/03/2026 | 0.154 | 3,657.000 | 28,010,000 | 542,000 | 0.774 | 13,930,000 | 0.155 | 14,080,000 | 0.154 |
| 06/03/2026 | 0.152 | 3,690.000 | 15,007,000 | 392,000 | 0.560 | 7,507,000 | 0.153 | 7,500,000 | 0.154 |
| 05/03/2026 | 0.146 | 3,698.000 | 25,860,000 | 399,000 | 0.570 | 12,929,000 | 0.145 | 12,930,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
