25192 紫國星展六十購Ｂ (認購證)
按盤價 
0.107 +0.019 (+21.591%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.088 | 174.100 | 600,000 | 360,000 | 0.900 | 300,000 | 0.086 | 300,000 | 0.088 |
| 30/03/2026 | 0.098 | 178.000 | 0 | 360,000 | 0.900 | ||||
| 27/03/2026 | 0.088 | 172.000 | 0 | 360,000 | 0.900 | ||||
| 26/03/2026 | 0.083 | 168.500 | 0 | 360,000 | 0.900 | ||||
| 25/03/2026 | 0.116 | 182.300 | 100,000 | 360,000 | 0.900 | 100,000 | 0.153 | ||
| 24/03/2026 | 0.108 | 180.100 | 660,000 | 260,000 | 0.650 | 330,000 | 0.102 | 330,000 | 0.103 |
| 23/03/2026 | 0.086 | 169.900 | 3,120,000 | 260,000 | 0.650 | 1,560,000 | 0.083 | 1,560,000 | 0.082 |
| 20/03/2026 | 0.092 | 176.100 | 0 | 260,000 | 0.650 | ||||
| 19/03/2026 | 0.079 | 166.900 | 8,480,000 | 260,000 | 0.650 | 4,240,000 | 0.090 | 4,240,000 | 0.090 |
| 18/03/2026 | 0.117 | 184.000 | 0 | 260,000 | 0.650 | ||||
| 17/03/2026 | 0.113 | 182.700 | 0 | 260,000 | 0.650 | ||||
| 16/03/2026 | 0.108 | 181.500 | 8,120,000 | 260,000 | 0.650 | 4,060,000 | 0.102 | 4,060,000 | 0.103 |
| 13/03/2026 | 0.135 | 188.100 | 0 | 260,000 | 0.650 | ||||
| 12/03/2026 | 0.180 | 203.600 | 0 | 260,000 | 0.650 | ||||
| 11/03/2026 | 0.210 | 210.200 | 0 | 260,000 | 0.650 | ||||
| 10/03/2026 | 0.210 | 210.200 | 7,180,000 | 260,000 | 0.650 | 3,590,000 | 0.220 | 3,590,000 | 0.221 |
| 09/03/2026 | 0.211 | 209.800 | 0 | 260,000 | 0.650 | ||||
| 06/03/2026 | 0.211 | 209.800 | 0 | 260,000 | 0.650 | ||||
| 05/03/2026 | 0.217 | 211.600 | 0 | 260,000 | 0.650 | ||||
| 04/03/2026 | 0.242 | 217.800 | 0 | 260,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
