25174 騰訊中銀六九購Ｂ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 484.000 | 520,000 | 39,080,000 | 55.829 | ||||
| 30/03/2026 | 0.027 | 481.600 | 920,000 | 39,080,000 | 55.829 | ||||
| 27/03/2026 | 0.030 | 493.400 | 3,560,000 | 39,080,000 | 55.829 | 820,000 | 0.030 | ||
| 26/03/2026 | 0.033 | 495.600 | 170,000 | 38,260,000 | 54.657 | ||||
| 25/03/2026 | 0.035 | 505.500 | 250,000 | 38,260,000 | 54.657 | ||||
| 24/03/2026 | 0.036 | 514.000 | 3,030,000 | 38,260,000 | 54.657 | ||||
| 23/03/2026 | 0.031 | 498.400 | 2,630,000 | 38,260,000 | 54.657 | 1,000,000 | 0.030 | ||
| 20/03/2026 | 0.035 | 508.000 | 830,000 | 37,260,000 | 53.229 | ||||
| 19/03/2026 | 0.037 | 513.000 | 6,480,000 | 37,260,000 | 53.229 | 3,570,000 | 0.036 | ||
| 18/03/2026 | 0.059 | 550.500 | 380,000 | 33,690,000 | 48.129 | ||||
| 17/03/2026 | 0.063 | 550.000 | 480,000 | 33,690,000 | 48.129 | ||||
| 16/03/2026 | 0.073 | 558.500 | 2,240,000 | 33,690,000 | 48.129 | 700,000 | 0.073 | 1,130,000 | 0.058 |
| 13/03/2026 | 0.062 | 547.500 | 1,620,000 | 33,260,000 | 47.514 | ||||
| 12/03/2026 | 0.061 | 546.500 | 3,120,000 | 33,260,000 | 47.514 | 2,660,000 | 0.057 | ||
| 11/03/2026 | 0.062 | 552.000 | 1,720,000 | 30,600,000 | 43.714 | 40,000 | 0.081 | 160,000 | 0.064 |
| 10/03/2026 | 0.064 | 553.500 | 3,250,000 | 30,480,000 | 43.543 | 140,000 | 0.044 | ||
| 09/03/2026 | 0.037 | 516.000 | 2,150,000 | 30,340,000 | 43.343 | 1,720,000 | 0.035 | ||
| 06/03/2026 | 0.037 | 519.000 | 360,000 | 32,060,000 | 45.800 | ||||
| 05/03/2026 | 0.030 | 502.000 | 4,100,000 | 32,060,000 | 45.800 | 3,870,000 | 0.030 | ||
| 04/03/2026 | 0.035 | 506.000 | 11,830,000 | 28,190,000 | 40.271 | 5,150,000 | 0.036 | 5,840,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
