25169 匯豐摩利四乙購Ｃ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.034 | 68.300 | 0 | 2,332,000 | 3.429 | ||||
| 26/06/2024 | 0.036 | 68.300 | 0 | 2,332,000 | 3.429 | ||||
| 25/06/2024 | 0.036 | 68.400 | 0 | 2,332,000 | 3.429 | ||||
| 24/06/2024 | 0.033 | 67.850 | 0 | 2,332,000 | 3.429 | ||||
| 21/06/2024 | 0.036 | 68.150 | 0 | 2,332,000 | 3.429 | ||||
| 20/06/2024 | 0.038 | 68.500 | 96,000 | 2,332,000 | 3.429 | 48,000 | 0.038 | 48,000 | 0.038 |
| 19/06/2024 | 0.038 | 68.550 | 8,000 | 2,332,000 | 3.429 | 4,000 | 0.038 | 4,000 | 0.037 |
| 18/06/2024 | 0.034 | 67.950 | 0 | 2,332,000 | 3.429 | ||||
| 17/06/2024 | 0.031 | 67.600 | 0 | 2,332,000 | 3.429 | ||||
| 14/06/2024 | 0.030 | 67.150 | 780,000 | 2,332,000 | 3.429 | 140,000 | 0.033 | 640,000 | 0.032 |
| 13/06/2024 | 0.036 | 67.900 | 0 | 1,832,000 | 2.694 | ||||
| 12/06/2024 | 0.038 | 68.150 | 60,000 | 1,832,000 | 2.694 | 60,000 | 0.034 | ||
| 11/06/2024 | 0.042 | 68.500 | 384,000 | 1,772,000 | 2.606 | 192,000 | 0.043 | 192,000 | 0.043 |
| 07/06/2024 | 0.046 | 68.750 | 0 | 1,772,000 | 2.606 | ||||
| 06/06/2024 | 0.043 | 68.500 | 632,000 | 1,772,000 | 2.606 | 316,000 | 0.045 | 316,000 | 0.045 |
| 05/06/2024 | 0.042 | 68.100 | 1,104,000 | 1,772,000 | 2.606 | 456,000 | 0.048 | 648,000 | 0.048 |
| 04/06/2024 | 0.049 | 68.500 | 240,000 | 1,580,000 | 2.324 | 120,000 | 0.054 | 120,000 | 0.056 |
| 03/06/2024 | 0.056 | 69.150 | 288,000 | 1,580,000 | 2.324 | 144,000 | 0.062 | 144,000 | 0.063 |
| 31/05/2024 | 0.053 | 68.650 | 240,000 | 1,580,000 | 2.324 | 120,000 | 0.054 | 120,000 | 0.056 |
| 30/05/2024 | 0.047 | 68.150 | 280,000 | 1,580,000 | 2.324 | 120,000 | 0.055 | 160,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
