25167 東金摩通六五購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.01133.6200782,5001.118
31/03/20260.01132.3400782,5001.118
30/03/20260.01132.7600782,5001.118
27/03/20260.01131.2600782,5001.118
26/03/20260.01130.2400782,5001.118
25/03/20260.01132.3600782,5001.118
24/03/20260.01131.2000782,5001.118
23/03/20260.01129.9600782,5001.118
20/03/20260.01132.6000782,5001.118
19/03/20260.01132.6200782,5001.118
18/03/20260.01135.6600782,5001.118
17/03/20260.01136.3600782,5001.118
16/03/20260.01136.4000782,5001.118
13/03/20260.01138.06050,000782,5001.11850,0000.011
12/03/20260.01539.700160,000832,5001.189150,0000.01310,0000.015
11/03/20260.01940.6400972,5001.389
10/03/20260.01940.6000972,5001.389
09/03/20260.01840.220500,000972,5001.389500,0000.012
06/03/20260.01738.80040,000472,5000.67540,0000.018
05/03/20260.02139.64025,000432,5000.61825,0000.023
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康