日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.136 | 17.820 | 1,800,000 | 0 | 0.000 | 900,000 | 0.138 | 900,000 | 0.141 |
25/06/2024 | 0.142 | 17.780 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.136 | 2,150,000 | 0.136 |
24/06/2024 | 0.131 | 18.020 | 900,000 | 0 | 0.000 | 450,000 | 0.141 | 450,000 | 0.138 |
21/06/2024 | 0.125 | 18.180 | 2,650,000 | 0 | 0.000 | 1,450,000 | 0.128 | 1,200,000 | 0.130 |
20/06/2024 | 0.117 | 18.520 | 2,800,000 | 250,000 | 0.420 | 1,400,000 | 0.120 | 1,400,000 | 0.118 |
19/06/2024 | 0.120 | 18.480 | 1,750,000 | 250,000 | 0.420 | 750,000 | 0.140 | 1,000,000 | 0.141 |
18/06/2024 | 0.157 | 17.380 | 1,200,000 | 0 | 0.000 | 600,000 | 0.155 | 600,000 | 0.156 |
17/06/2024 | 0.161 | 17.320 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.156 | 1,250,000 | 0.157 |
14/06/2024 | 0.164 | 17.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.163 | 750,000 | 0.162 |
13/06/2024 | 0.157 | 17.560 | 1,200,000 | 0 | 0.000 | 600,000 | 0.164 | 600,000 | 0.168 |
12/06/2024 | 0.176 | 17.140 | 1,816,000 | 0 | 0.000 | 916,000 | 0.175 | 900,000 | 0.174 |
11/06/2024 | 0.166 | 17.320 | 1,800,000 | 16,000 | 0.030 | 900,000 | 0.167 | 900,000 | 0.172 |
07/06/2024 | 0.169 | 17.620 | 4,206,000 | 16,000 | 0.030 | 2,120,000 | 0.156 | 2,086,000 | 0.153 |
06/06/2024 | 0.148 | 17.960 | 4,738,000 | 50,000 | 0.080 | 2,344,000 | 0.146 | 2,394,000 | 0.146 |
05/06/2024 | 0.161 | 17.700 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.158 | 1,570,000 | 0.159 |
04/06/2024 | 0.161 | 17.780 | 4,090,000 | 0 | 0.000 | 2,070,000 | 0.162 | 2,020,000 | 0.161 |
03/06/2024 | 0.159 | 17.900 | 5,034,000 | 50,000 | 0.080 | 2,492,000 | 0.159 | 2,542,000 | 0.160 |
31/05/2024 | 0.176 | 17.480 | 3,892,000 | 0 | 0.000 | 1,946,000 | 0.162 | 1,946,000 | 0.159 |
30/05/2024 | 0.168 | 17.700 | 3,142,000 | 0 | 0.000 | 1,596,000 | 0.167 | 1,546,000 | 0.165 |
29/05/2024 | 0.163 | 17.780 | 2,738,000 | 50,000 | 0.080 | 1,344,000 | 0.163 | 1,394,000 | 0.163 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF