25163 赤金華泰六五購Ａ (認購證)
按盤價 
0.052 -0.029 (-35.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.081 | 44.240 | 8,482,000 | 5,670,000 | 11.812 | 4,260,000 | 0.068 | 4,192,000 | 0.071 |
| 31/03/2026 | 0.054 | 41.340 | 38,122,000 | 5,738,000 | 11.954 | 18,940,000 | 0.072 | 19,182,000 | 0.072 |
| 30/03/2026 | 0.046 | 40.920 | 2,690,000 | 5,496,000 | 11.450 | 954,000 | 0.033 | 1,736,000 | 0.041 |
| 27/03/2026 | 0.018 | 37.100 | 0 | 4,714,000 | 9.821 | ||||
| 26/03/2026 | 0.017 | 35.100 | 342,000 | 4,714,000 | 9.821 | 342,000 | 0.019 | ||
| 25/03/2026 | 0.027 | 37.000 | 12,344,000 | 5,056,000 | 10.533 | 6,830,000 | 0.031 | 5,514,000 | 0.036 |
| 24/03/2026 | 0.033 | 35.600 | 3,604,000 | 6,372,000 | 13.275 | 1,954,000 | 0.032 | 1,500,000 | 0.037 |
| 23/03/2026 | 0.043 | 31.520 | 9,312,000 | 6,826,000 | 14.221 | 6,994,000 | 0.044 | 2,314,000 | 0.045 |
| 20/03/2026 | 0.103 | 42.080 | 0 | 11,506,000 | 23.971 | ||||
| 19/03/2026 | 0.103 | 42.080 | 0 | 11,506,000 | 23.971 | ||||
| 18/03/2026 | 0.103 | 42.080 | 19,640,000 | 11,506,000 | 23.971 | 10,068,000 | 0.083 | 9,542,000 | 0.084 |
| 17/03/2026 | 0.055 | 39.060 | 18,582,000 | 12,032,000 | 25.067 | 7,778,000 | 0.069 | 10,804,000 | 0.065 |
| 16/03/2026 | 0.062 | 37.680 | 12,900,000 | 9,006,000 | 18.762 | 6,168,000 | 0.078 | 6,714,000 | 0.077 |
| 13/03/2026 | 0.107 | 40.300 | 10,180,000 | 8,460,000 | 17.625 | 4,398,000 | 0.138 | 5,782,000 | 0.136 |
| 12/03/2026 | 0.163 | 43.680 | 5,086,000 | 7,076,000 | 14.742 | 1,824,000 | 0.152 | 3,228,000 | 0.154 |
| 11/03/2026 | 0.159 | 43.020 | 1,428,000 | 5,672,000 | 11.817 | 30,000 | 0.163 | 1,398,000 | 0.167 |
| 10/03/2026 | 0.144 | 42.100 | 5,638,000 | 4,304,000 | 8.967 | 1,002,000 | 0.129 | 4,636,000 | 0.133 |
| 09/03/2026 | 0.111 | 39.940 | 3,332,000 | 670,000 | 1.396 | 1,816,000 | 0.109 | 1,516,000 | 0.110 |
| 06/03/2026 | 0.128 | 39.800 | 2,060,000 | 970,000 | 2.021 | 1,094,000 | 0.122 | 966,000 | 0.121 |
| 05/03/2026 | 0.129 | 39.140 | 1,706,000 | 1,098,000 | 2.288 | 400,000 | 0.149 | 1,256,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
