25162 老鋪華泰六十購Ａ (認購證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.068 | 650.500 | 3,250,000 | 1,105,000 | 2.762 | 1,775,000 | 0.065 | 1,425,000 | 0.065 |
| 31/03/2026 | 0.058 | 625.500 | 4,390,000 | 1,455,000 | 3.637 | 2,195,000 | 0.064 | 2,195,000 | 0.063 |
| 30/03/2026 | 0.059 | 617.500 | 3,000,000 | 1,455,000 | 3.637 | 1,500,000 | 0.061 | 1,500,000 | 0.060 |
| 27/03/2026 | 0.059 | 617.000 | 4,220,000 | 1,455,000 | 3.637 | 2,085,000 | 0.058 | 2,135,000 | 0.058 |
| 26/03/2026 | 0.060 | 618.500 | 3,200,000 | 1,405,000 | 3.512 | 1,525,000 | 0.073 | 1,675,000 | 0.072 |
| 25/03/2026 | 0.071 | 647.000 | 16,725,000 | 1,255,000 | 3.138 | 8,210,000 | 0.088 | 8,490,000 | 0.088 |
| 24/03/2026 | 0.070 | 648.500 | 23,420,000 | 975,000 | 2.438 | 11,560,000 | 0.050 | 11,710,000 | 0.049 |
| 23/03/2026 | 0.039 | 558.500 | 2,005,000 | 825,000 | 2.062 | 965,000 | 0.043 | 1,015,000 | 0.043 |
| 20/03/2026 | 0.058 | 611.000 | 2,000,000 | 775,000 | 1.938 | 995,000 | 0.059 | 1,005,000 | 0.059 |
| 19/03/2026 | 0.067 | 638.000 | 2,700,000 | 765,000 | 1.912 | 1,350,000 | 0.069 | 1,350,000 | 0.069 |
| 18/03/2026 | 0.083 | 673.000 | 1,370,000 | 765,000 | 1.912 | 685,000 | 0.080 | 685,000 | 0.080 |
| 17/03/2026 | 0.077 | 655.000 | 5,000,000 | 765,000 | 1.912 | 2,495,000 | 0.081 | 2,505,000 | 0.081 |
| 16/03/2026 | 0.075 | 647.000 | 1,115,000 | 755,000 | 1.888 | 555,000 | 0.077 | 560,000 | 0.077 |
| 13/03/2026 | 0.081 | 648.500 | 2,005,000 | 750,000 | 1.875 | 945,000 | 0.092 | 1,060,000 | 0.092 |
| 12/03/2026 | 0.100 | 675.000 | 2,475,000 | 635,000 | 1.588 | 1,130,000 | 0.097 | 1,345,000 | 0.098 |
| 11/03/2026 | 0.092 | 654.000 | 4,590,000 | 420,000 | 1.050 | 2,290,000 | 0.093 | 2,300,000 | 0.093 |
| 10/03/2026 | 0.088 | 639.000 | 1,430,000 | 410,000 | 1.025 | 710,000 | 0.092 | 720,000 | 0.091 |
| 09/03/2026 | 0.092 | 635.500 | 1,140,000 | 400,000 | 1.000 | 510,000 | 0.097 | 625,000 | 0.096 |
| 06/03/2026 | 0.110 | 662.000 | 2,300,000 | 285,000 | 0.712 | 1,045,000 | 0.106 | 1,250,000 | 0.104 |
| 05/03/2026 | 0.099 | 640.000 | 1,515,000 | 80,000 | 0.200 | 725,000 | 0.119 | 790,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
