25158 美團華泰六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 81.950 | 175,000 | 2,710,000 | 2.710 | ||||
| 31/03/2026 | 0.012 | 82.950 | 80,000 | 2,710,000 | 2.710 | ||||
| 30/03/2026 | 0.015 | 84.200 | 1,845,000 | 2,710,000 | 2.710 | 1,220,000 | 0.016 | 465,000 | 0.017 |
| 27/03/2026 | 0.020 | 85.900 | 32,845,000 | 3,465,000 | 3.465 | 15,990,000 | 0.030 | 13,625,000 | 0.030 |
| 26/03/2026 | 0.025 | 86.700 | 16,940,000 | 5,830,000 | 5.830 | 6,195,000 | 0.029 | 10,100,000 | 0.032 |
| 25/03/2026 | 0.040 | 90.000 | 12,600,000 | 1,925,000 | 1.925 | 5,930,000 | 0.032 | 6,250,000 | 0.029 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 1,605,000 | 1.605 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 1,605,000 | 1.605 | ||||
| 20/03/2026 | 0.012 | 79.150 | 0 | 1,605,000 | 1.605 | ||||
| 19/03/2026 | 0.014 | 80.700 | 0 | 1,605,000 | 1.605 | ||||
| 18/03/2026 | 0.015 | 80.300 | 200,000 | 1,605,000 | 1.605 | 200,000 | 0.015 | ||
| 17/03/2026 | 0.016 | 80.000 | 515,000 | 1,405,000 | 1.405 | 290,000 | 0.017 | 225,000 | 0.017 |
| 16/03/2026 | 0.013 | 78.300 | 55,000 | 1,470,000 | 1.470 | 55,000 | 0.013 | ||
| 13/03/2026 | 0.012 | 75.950 | 0 | 1,525,000 | 1.525 | ||||
| 12/03/2026 | 0.012 | 76.700 | 190,000 | 1,525,000 | 1.525 | 190,000 | 0.012 | ||
| 11/03/2026 | 0.014 | 77.400 | 0 | 1,335,000 | 1.335 | ||||
| 10/03/2026 | 0.014 | 79.100 | 150,000 | 1,335,000 | 1.335 | 50,000 | 0.016 | ||
| 09/03/2026 | 0.015 | 78.700 | 70,000 | 1,285,000 | 1.285 | 70,000 | 0.014 | ||
| 06/03/2026 | 0.014 | 76.850 | 0 | 1,355,000 | 1.355 | ||||
| 05/03/2026 | 0.012 | 74.500 | 4,320,000 | 1,355,000 | 1.355 | 4,280,000 | 0.011 | 20,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
