25138 恒地摩通六七購Ａ (認購證)
按盤價 
0.098 +0.015 (+18.072%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.083 | 28.920 | 10,000 | 150,000 | 0.375 | 10,000 | 0.082 | ||
| 30/03/2026 | 0.091 | 29.100 | 20,000,000 | 160,000 | 0.400 | 10,000,000 | 0.093 | 10,000,000 | 0.092 |
| 27/03/2026 | 0.120 | 29.840 | 0 | 160,000 | 0.400 | ||||
| 26/03/2026 | 0.114 | 30.140 | 320,000 | 160,000 | 0.400 | 160,000 | 0.114 | 160,000 | 0.116 |
| 25/03/2026 | 0.123 | 30.440 | 190,000 | 160,000 | 0.400 | 100,000 | 0.116 | 90,000 | 0.117 |
| 24/03/2026 | 0.138 | 30.700 | 1,345,000 | 170,000 | 0.425 | 690,000 | 0.137 | 655,000 | 0.136 |
| 23/03/2026 | 0.117 | 30.020 | 160,000 | 205,000 | 0.513 | 80,000 | 0.122 | 80,000 | 0.123 |
| 20/03/2026 | 0.175 | 31.160 | 1,840,000 | 205,000 | 0.513 | 920,000 | 0.184 | 920,000 | 0.187 |
| 19/03/2026 | 0.204 | 31.860 | 26,380,000 | 205,000 | 0.513 | 13,200,000 | 0.206 | 13,180,000 | 0.205 |
| 18/03/2026 | 0.250 | 32.640 | 960,000 | 225,000 | 0.562 | 455,000 | 0.247 | 505,000 | 0.249 |
| 17/03/2026 | 0.207 | 31.840 | 335,000 | 175,000 | 0.438 | 175,000 | 0.216 | 160,000 | 0.218 |
| 16/03/2026 | 0.173 | 31.100 | 420,000 | 190,000 | 0.475 | 220,000 | 0.169 | 200,000 | 0.169 |
| 13/03/2026 | 0.164 | 30.900 | 340,000 | 210,000 | 0.525 | 160,000 | 0.160 | 180,000 | 0.161 |
| 12/03/2026 | 0.178 | 31.140 | 880,000 | 190,000 | 0.475 | 440,000 | 0.177 | 440,000 | 0.178 |
| 11/03/2026 | 0.233 | 32.160 | 720,000 | 190,000 | 0.475 | 360,000 | 0.227 | 360,000 | 0.230 |
| 10/03/2026 | 0.239 | 32.120 | 2,330,000 | 190,000 | 0.475 | 1,170,000 | 0.241 | 1,160,000 | 0.241 |
| 09/03/2026 | 0.228 | 31.900 | 740,000 | 200,000 | 0.500 | 360,000 | 0.207 | 380,000 | 0.210 |
| 06/03/2026 | 0.305 | 33.200 | 30,000 | 180,000 | 0.450 | 5,000 | 0.295 | 25,000 | 0.306 |
| 05/03/2026 | 0.370 | 33.960 | 40,000 | 160,000 | 0.400 | 30,000 | 0.386 | 10,000 | 0.400 |
| 04/03/2026 | 0.345 | 33.600 | 80,000 | 180,000 | 0.450 | 35,000 | 0.359 | 40,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
