25118 建行摩通五三購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.147 | 5.720 | 0 | 1,257,000 | 1.571 | ||||
| 26/06/2024 | 0.165 | 5.790 | 1,240,000 | 1,257,000 | 1.571 | 620,000 | 0.166 | 620,000 | 0.173 |
| 25/06/2024 | 0.167 | 5.800 | 2,084,000 | 1,257,000 | 1.571 | 1,060,000 | 0.174 | 1,024,000 | 0.176 |
| 24/06/2024 | 0.164 | 5.780 | 1,103,000 | 1,293,000 | 1.616 | 570,000 | 0.145 | 483,000 | 0.145 |
| 21/06/2024 | 0.157 | 5.710 | 630,000 | 1,380,000 | 1.725 | 270,000 | 0.164 | 360,000 | 0.158 |
| 20/06/2024 | 0.170 | 5.790 | 1,130,000 | 1,290,000 | 1.612 | 460,000 | 0.185 | 670,000 | 0.184 |
| 19/06/2024 | 0.170 | 5.810 | 5,125,000 | 1,080,000 | 1.350 | 2,365,000 | 0.166 | 2,500,000 | 0.169 |
| 18/06/2024 | 0.128 | 5.610 | 640,000 | 945,000 | 1.181 | 320,000 | 0.119 | 320,000 | 0.120 |
| 17/06/2024 | 0.111 | 5.530 | 200,000 | 945,000 | 1.181 | 200,000 | 0.111 | ||
| 14/06/2024 | 0.109 | 5.500 | 1,320,000 | 1,145,000 | 1.431 | 660,000 | 0.113 | 660,000 | 0.117 |
| 13/06/2024 | 0.109 | 5.510 | 300,000 | 1,145,000 | 1.431 | 300,000 | 0.107 | ||
| 12/06/2024 | 0.107 | 5.490 | 0 | 845,000 | 1.056 | ||||
| 11/06/2024 | 0.118 | 5.540 | 5,000 | 845,000 | 1.056 | 5,000 | 0.114 | ||
| 07/06/2024 | 0.143 | 5.660 | 0 | 840,000 | 1.050 | ||||
| 06/06/2024 | 0.131 | 5.590 | 0 | 840,000 | 1.050 | ||||
| 05/06/2024 | 0.135 | 5.600 | 0 | 840,000 | 1.050 | ||||
| 04/06/2024 | 0.137 | 5.610 | 360,000 | 840,000 | 1.050 | 180,000 | 0.135 | 180,000 | 0.136 |
| 03/06/2024 | 0.140 | 5.620 | 1,320,000 | 840,000 | 1.050 | 610,000 | 0.147 | 650,000 | 0.149 |
| 31/05/2024 | 0.132 | 5.540 | 0 | 800,000 | 1.000 | ||||
| 30/05/2024 | 0.136 | 5.600 | 1,320,000 | 800,000 | 1.000 | 700,000 | 0.138 | 420,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
