25113 長和中銀六九購Ａ (認購證)
按盤價 
0.130 +0.018 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.112 | 59.600 | 400,000 | 30,000 | 0.043 | 200,000 | 0.113 | 200,000 | 0.116 |
| 30/03/2026 | 0.113 | 59.050 | 0 | 30,000 | 0.043 | ||||
| 27/03/2026 | 0.113 | 59.150 | 0 | 30,000 | 0.043 | ||||
| 26/03/2026 | 0.107 | 59.200 | 0 | 30,000 | 0.043 | ||||
| 25/03/2026 | 0.098 | 60.300 | 0 | 30,000 | 0.043 | ||||
| 24/03/2026 | 0.079 | 58.950 | 10,000 | 30,000 | 0.043 | 10,000 | 0.077 | ||
| 23/03/2026 | 0.070 | 58.050 | 15,000 | 40,000 | 0.057 | 15,000 | 0.075 | ||
| 20/03/2026 | 0.103 | 60.300 | 20,000 | 25,000 | 0.036 | 20,000 | 0.130 | ||
| 19/03/2026 | 0.099 | 59.950 | 0 | 45,000 | 0.064 | ||||
| 18/03/2026 | 0.110 | 60.950 | 455,000 | 45,000 | 0.064 | 235,000 | 0.108 | 220,000 | 0.110 |
| 17/03/2026 | 0.102 | 59.100 | 0 | 60,000 | 0.086 | ||||
| 16/03/2026 | 0.099 | 58.950 | 35,000 | 60,000 | 0.086 | 35,000 | 0.099 | ||
| 13/03/2026 | 0.094 | 58.250 | 5,000 | 25,000 | 0.036 | 5,000 | 0.094 | ||
| 12/03/2026 | 0.107 | 59.200 | 0 | 20,000 | 0.029 | ||||
| 11/03/2026 | 0.121 | 60.050 | 0 | 20,000 | 0.029 | ||||
| 10/03/2026 | 0.119 | 60.000 | 0 | 20,000 | 0.029 | ||||
| 09/03/2026 | 0.105 | 58.800 | 5,000 | 20,000 | 0.029 | 5,000 | 0.094 | ||
| 06/03/2026 | 0.153 | 61.550 | 0 | 15,000 | 0.021 | ||||
| 05/03/2026 | 0.150 | 61.150 | 1,280,000 | 15,000 | 0.021 | 660,000 | 0.162 | 620,000 | 0.163 |
| 04/03/2026 | 0.126 | 59.850 | 45,000 | 55,000 | 0.079 | 45,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
