25112 平安中銀六六購Ｂ (認購證)
按盤價 
0.036 +0.009 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 59.450 | 0 | 235,000 | 0.336 | ||||
| 30/03/2026 | 0.027 | 58.900 | 0 | 235,000 | 0.336 | ||||
| 27/03/2026 | 0.029 | 59.300 | 0 | 235,000 | 0.336 | ||||
| 26/03/2026 | 0.021 | 58.150 | 0 | 235,000 | 0.336 | ||||
| 25/03/2026 | 0.030 | 60.450 | 0 | 235,000 | 0.336 | ||||
| 24/03/2026 | 0.026 | 59.500 | 0 | 235,000 | 0.336 | ||||
| 23/03/2026 | 0.022 | 57.500 | 0 | 235,000 | 0.336 | ||||
| 20/03/2026 | 0.032 | 61.750 | 500,000 | 235,000 | 0.336 | 500,000 | 0.032 | ||
| 19/03/2026 | 0.032 | 61.650 | 200,000 | 735,000 | 1.050 | 200,000 | 0.032 | ||
| 18/03/2026 | 0.039 | 63.400 | 0 | 935,000 | 1.336 | ||||
| 17/03/2026 | 0.037 | 63.100 | 0 | 935,000 | 1.336 | ||||
| 16/03/2026 | 0.030 | 62.250 | 1,200,000 | 935,000 | 1.336 | 500,000 | 0.027 | 700,000 | 0.027 |
| 13/03/2026 | 0.037 | 62.250 | 2,800,000 | 735,000 | 1.050 | 1,400,000 | 0.041 | 1,400,000 | 0.042 |
| 12/03/2026 | 0.043 | 62.850 | 1,610,000 | 735,000 | 1.050 | 800,000 | 0.048 | 810,000 | 0.048 |
| 11/03/2026 | 0.050 | 63.500 | 1,600,000 | 725,000 | 1.036 | 800,000 | 0.053 | 800,000 | 0.051 |
| 10/03/2026 | 0.053 | 63.450 | 5,270,000 | 725,000 | 1.036 | 2,610,000 | 0.055 | 2,660,000 | 0.056 |
| 09/03/2026 | 0.051 | 62.650 | 4,800,000 | 675,000 | 0.964 | 2,145,000 | 0.047 | 2,655,000 | 0.047 |
| 06/03/2026 | 0.068 | 64.650 | 0 | 165,000 | 0.236 | ||||
| 05/03/2026 | 0.063 | 64.050 | 3,940,000 | 165,000 | 0.236 | 1,970,000 | 0.078 | 1,970,000 | 0.080 |
| 04/03/2026 | 0.076 | 64.550 | 0 | 165,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
