25109 比迪匯豐五五購Ａ (認購證)
按盤價 
0.810 +0.150 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.660 | 360.800 | 50,000 | 27,470,000 | 34.340 | ||||
| 12/03/2025 | 0.620 | 355.000 | 335,000 | 27,470,000 | 34.340 | ||||
| 11/03/2025 | 0.580 | 350.200 | 40,000 | 27,470,000 | 34.340 | ||||
| 10/03/2025 | 0.550 | 345.600 | 0 | 27,470,000 | 34.340 | ||||
| 07/03/2025 | 0.640 | 355.200 | 0 | 27,470,000 | 34.340 | ||||
| 06/03/2025 | 0.680 | 361.600 | 140,000 | 27,470,000 | 34.340 | 140,000 | 0.650 | ||
| 05/03/2025 | 0.580 | 349.200 | 1,625,000 | 27,330,000 | 34.160 | 1,110,000 | 0.542 | ||
| 04/03/2025 | 0.500 | 339.000 | 5,005,000 | 26,220,000 | 32.780 | 3,115,000 | 0.492 | ||
| 03/03/2025 | 0.730 | 363.600 | 0 | 29,335,000 | 36.670 | ||||
| 28/02/2025 | 0.790 | 371.600 | 2,855,000 | 29,335,000 | 36.670 | 2,790,000 | 0.790 | ||
| 27/02/2025 | 1.040 | 398.600 | 1,090,000 | 26,545,000 | 33.180 | 700,000 | 1.100 | ||
| 26/02/2025 | 0.950 | 389.800 | 0 | 25,845,000 | 32.310 | ||||
| 25/02/2025 | 0.920 | 387.200 | 300,000 | 25,845,000 | 32.310 | ||||
| 24/02/2025 | 0.960 | 389.000 | 280,000 | 25,845,000 | 32.310 | ||||
| 21/02/2025 | 0.970 | 392.400 | 425,000 | 25,845,000 | 32.310 | 20,000 | 0.970 | 205,000 | 0.960 |
| 20/02/2025 | 0.830 | 375.000 | 1,795,000 | 25,660,000 | 32.080 | 245,000 | 0.850 | ||
| 19/02/2025 | 0.750 | 368.200 | 1,045,000 | 25,415,000 | 31.770 | 375,000 | 0.758 | ||
| 18/02/2025 | 0.740 | 365.600 | 2,315,000 | 25,040,000 | 31.300 | 410,000 | 0.728 | ||
| 17/02/2025 | 0.640 | 355.200 | 1,050,000 | 24,630,000 | 30.790 | 495,000 | 0.600 | ||
| 14/02/2025 | 0.720 | 364.200 | 120,000 | 25,125,000 | 31.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
