25104 吉利摩通六九購Ａ (認購證)
按盤價 
0.510 +0.110 (+27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.400 | 21.980 | 0 | 270,000 | 0.386 | ||||
| 31/03/2026 | 0.345 | 20.920 | 60,000 | 270,000 | 0.386 | 30,000 | 0.345 | 30,000 | 0.380 |
| 30/03/2026 | 0.355 | 21.060 | 110,000 | 270,000 | 0.386 | 50,000 | 0.350 | 60,000 | 0.352 |
| 27/03/2026 | 0.345 | 20.900 | 10,000 | 260,000 | 0.371 | 10,000 | 0.345 | ||
| 26/03/2026 | 0.330 | 20.620 | 180,000 | 250,000 | 0.357 | 90,000 | 0.318 | 90,000 | 0.332 |
| 25/03/2026 | 0.365 | 21.240 | 640,000 | 250,000 | 0.357 | 230,000 | 0.373 | 330,000 | 0.346 |
| 24/03/2026 | 0.340 | 20.900 | 960,000 | 150,000 | 0.214 | 530,000 | 0.294 | 430,000 | 0.302 |
| 23/03/2026 | 0.285 | 20.000 | 0 | 250,000 | 0.357 | ||||
| 20/03/2026 | 0.250 | 19.520 | 330,000 | 250,000 | 0.357 | 190,000 | 0.254 | 140,000 | 0.254 |
| 19/03/2026 | 0.189 | 18.340 | 850,000 | 300,000 | 0.429 | 400,000 | 0.194 | 450,000 | 0.194 |
| 18/03/2026 | 0.180 | 18.150 | 1,600,000 | 250,000 | 0.357 | 1,300,000 | 0.185 | ||
| 17/03/2026 | 0.220 | 18.840 | 620,000 | 1,550,000 | 2.214 | 310,000 | 0.222 | 300,000 | 0.227 |
| 16/03/2026 | 0.183 | 18.020 | 1,200,000 | 1,560,000 | 2.229 | 600,000 | 0.176 | 600,000 | 0.169 |
| 13/03/2026 | 0.158 | 17.400 | 1,150,000 | 1,560,000 | 2.229 | 550,000 | 0.156 | 600,000 | 0.157 |
| 12/03/2026 | 0.163 | 17.560 | 1,550,000 | 1,510,000 | 2.157 | 500,000 | 0.165 | 1,050,000 | 0.164 |
| 11/03/2026 | 0.157 | 17.390 | 6,160,000 | 960,000 | 1.371 | 2,450,000 | 0.147 | 2,750,000 | 0.147 |
| 10/03/2026 | 0.102 | 16.070 | 1,200,000 | 660,000 | 0.943 | 600,000 | 0.102 | 600,000 | 0.101 |
| 09/03/2026 | 0.093 | 15.810 | 61,110,000 | 660,000 | 0.943 | 29,790,000 | 0.080 | 30,290,000 | 0.080 |
| 06/03/2026 | 0.111 | 16.360 | 95,620,000 | 160,000 | 0.229 | 48,380,000 | 0.091 | 47,240,000 | 0.091 |
| 05/03/2026 | 0.077 | 15.160 | 68,000,000 | 1,300,000 | 1.857 | 34,000,000 | 0.084 | 34,000,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
