25100 建行華泰五三購Ａ (認購證)
按盤價 
0.162 -0.028 (-14.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.190 | 6.200 | 363,000 | 8,053,000 | 20.132 | 147,000 | 0.181 | 116,000 | 0.167 |
| 25/09/2024 | 0.153 | 6.050 | 1,396,000 | 8,084,000 | 20.210 | 1,360,000 | 0.165 | 36,000 | 0.153 |
| 24/09/2024 | 0.115 | 5.930 | 200,000 | 9,408,000 | 23.520 | 200,000 | 0.095 | ||
| 23/09/2024 | 0.066 | 5.660 | 60,000 | 9,608,000 | 24.020 | 60,000 | 0.066 | ||
| 20/09/2024 | 0.059 | 5.580 | 300,000 | 9,668,000 | 24.170 | 240,000 | 0.058 | 50,000 | 0.063 |
| 19/09/2024 | 0.057 | 5.560 | 9,450,000 | 9,858,000 | 24.645 | 4,100,000 | 0.052 | 5,350,000 | 0.052 |
| 17/09/2024 | 0.059 | 5.570 | 300,000 | 8,608,000 | 21.520 | 300,000 | 0.060 | ||
| 16/09/2024 | 0.047 | 5.450 | 0 | 8,908,000 | 22.270 | ||||
| 13/09/2024 | 0.047 | 5.450 | 1,150,000 | 8,908,000 | 22.270 | 1,050,000 | 0.046 | 100,000 | 0.045 |
| 12/09/2024 | 0.041 | 5.360 | 2,611,000 | 9,858,000 | 24.645 | 2,181,000 | 0.038 | 300,000 | 0.035 |
| 11/09/2024 | 0.037 | 5.330 | 6,871,000 | 11,739,000 | 29.348 | 2,360,000 | 0.036 | 4,011,000 | 0.036 |
| 10/09/2024 | 0.045 | 5.410 | 1,430,000 | 10,088,000 | 25.220 | 1,400,000 | 0.044 | 30,000 | 0.045 |
| 09/09/2024 | 0.038 | 5.340 | 0 | 11,458,000 | 28.645 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 5.360 | 6,280,000 | 11,458,000 | 28.645 | 4,680,000 | 0.040 | 1,600,000 | 0.043 |
| 04/09/2024 | 0.048 | 5.410 | 7,850,000 | 14,538,000 | 36.345 | 3,585,000 | 0.046 | 4,265,000 | 0.046 |
| 03/09/2024 | 0.045 | 5.380 | 4,940,000 | 13,858,000 | 34.645 | 2,345,000 | 0.042 | 2,595,000 | 0.042 |
| 02/09/2024 | 0.050 | 5.430 | 138,000 | 13,608,000 | 34.020 | 98,000 | 0.049 | ||
| 30/08/2024 | 0.060 | 5.520 | 25,058,000 | 13,706,000 | 34.265 | 6,860,000 | 0.057 | 17,858,000 | 0.059 |
| 29/08/2024 | 0.069 | 5.630 | 520,000 | 2,708,000 | 6.770 | 60,000 | 0.067 | 260,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
