25074 新地麥銀六七購Ｂ (認購證)
按盤價 
0.305 -0.055 (-15.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.360 | 134.600 | 0 | 165,000 | 0.413 | ||||
| 31/03/2026 | 0.280 | 129.200 | 0 | 165,000 | 0.413 | ||||
| 30/03/2026 | 0.285 | 128.100 | 0 | 165,000 | 0.413 | ||||
| 27/03/2026 | 0.325 | 128.800 | 0 | 165,000 | 0.413 | ||||
| 26/03/2026 | 0.325 | 130.600 | 0 | 165,000 | 0.413 | ||||
| 25/03/2026 | 0.325 | 132.100 | 0 | 165,000 | 0.413 | ||||
| 24/03/2026 | 0.315 | 131.200 | 0 | 165,000 | 0.413 | ||||
| 23/03/2026 | 0.280 | 126.300 | 0 | 165,000 | 0.413 | ||||
| 20/03/2026 | 0.365 | 132.700 | 0 | 165,000 | 0.413 | ||||
| 19/03/2026 | 0.365 | 132.500 | 0 | 165,000 | 0.413 | ||||
| 18/03/2026 | 0.490 | 137.800 | 0 | 165,000 | 0.413 | ||||
| 17/03/2026 | 0.400 | 133.400 | 5,000 | 165,000 | 0.413 | 5,000 | 0.400 | ||
| 16/03/2026 | 0.350 | 132.400 | 0 | 170,000 | 0.425 | ||||
| 13/03/2026 | 0.345 | 130.400 | 50,000 | 170,000 | 0.425 | 50,000 | 0.345 | ||
| 12/03/2026 | 0.375 | 133.400 | 70,000 | 120,000 | 0.300 | 40,000 | 0.371 | ||
| 11/03/2026 | 0.475 | 136.900 | 20,000 | 160,000 | 0.400 | 20,000 | 0.475 | ||
| 10/03/2026 | 0.495 | 138.520 | 210,000 | 180,000 | 0.450 | 210,000 | 0.492 | ||
| 09/03/2026 | 0.425 | 135.920 | 970,000 | 390,000 | 0.975 | 360,000 | 0.361 | 610,000 | 0.358 |
| 06/03/2026 | 0.540 | 141.020 | 25,000 | 140,000 | 0.350 | 15,000 | 0.540 | 10,000 | 0.580 |
| 05/03/2026 | 0.620 | 141.920 | 55,000 | 145,000 | 0.363 | 45,000 | 0.633 | 10,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
