25013 中油國君四甲購Ａ (認購證)
按盤價 
0.145 -0.036 (-19.890%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.181 | 7.720 | 20,000,000 | 100,000 | 0.143 | 10,000,000 | 0.177 | 10,000,000 | 0.177 |
| 25/06/2024 | 0.179 | 7.750 | 10,204,000 | 100,000 | 0.143 | 5,102,000 | 0.194 | 5,102,000 | 0.194 |
| 24/06/2024 | 0.178 | 7.690 | 100,000 | 100,000 | 0.143 | 100,000 | 0.178 | ||
| 21/06/2024 | 0.188 | 7.680 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.204 | 7.800 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.168 | 7.620 | 200,000 | 0 | 0.000 | 200,000 | 0.148 | ||
| 18/06/2024 | 0.114 | 7.290 | 0 | 200,000 | 0.286 | ||||
| 17/06/2024 | 0.114 | 7.227 | 0 | 200,000 | 0.286 | ||||
| 14/06/2024 | 0.137 | 7.357 | 366,000 | 200,000 | 0.286 | 366,000 | 0.134 | ||
| 13/06/2024 | 0.149 | 7.437 | 20,260,000 | 566,000 | 0.809 | 10,110,000 | 0.157 | 10,150,000 | 0.156 |
| 12/06/2024 | 0.153 | 7.417 | 20,210,000 | 526,000 | 0.751 | 9,930,000 | 0.136 | 10,280,000 | 0.136 |
| 11/06/2024 | 0.155 | 7.417 | 20,520,000 | 176,000 | 0.251 | 10,312,000 | 0.143 | 10,108,000 | 0.142 |
| 07/06/2024 | 0.182 | 7.497 | 30,116,000 | 380,000 | 0.543 | 15,054,000 | 0.204 | 15,062,000 | 0.204 |
| 06/06/2024 | 0.194 | 7.557 | 498,000 | 372,000 | 0.531 | 72,000 | 0.204 | 376,000 | 0.202 |
| 05/06/2024 | 0.187 | 7.487 | 20,142,000 | 68,000 | 0.097 | 10,076,000 | 0.184 | 10,066,000 | 0.184 |
| 04/06/2024 | 0.226 | 7.647 | 32,146,000 | 78,000 | 0.111 | 16,068,000 | 0.228 | 16,078,000 | 0.228 |
| 03/06/2024 | 0.270 | 7.787 | 10,000,000 | 68,000 | 0.097 | 5,000,000 | 0.275 | 5,000,000 | 0.275 |
| 31/05/2024 | 0.265 | 7.717 | 10,106,000 | 68,000 | 0.097 | 5,076,000 | 0.270 | 5,030,000 | 0.270 |
| 30/05/2024 | 0.247 | 7.707 | 24,226,000 | 114,000 | 0.163 | 12,176,000 | 0.280 | 12,050,000 | 0.279 |
| 29/05/2024 | 0.295 | 7.857 | 20,156,000 | 240,000 | 0.343 | 10,136,000 | 0.295 | 10,020,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
