25010 恒指匯豐四甲沽Ｂ (認沽證)
按盤價 
0.150 +0.025 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.125 | 18,089.930 | 730,000 | 13,040,000 | 6.520 | 340,000 | 0.124 | 390,000 | 0.127 |
| 25/06/2024 | 0.128 | 18,072.900 | 1,220,000 | 12,990,000 | 6.500 | 340,000 | 0.122 | 880,000 | 0.130 |
| 24/06/2024 | 0.131 | 18,027.710 | 400,000 | 12,450,000 | 6.230 | 270,000 | 0.140 | 130,000 | 0.140 |
| 21/06/2024 | 0.131 | 18,028.520 | 2,090,000 | 12,590,000 | 6.300 | 970,000 | 0.130 | 1,120,000 | 0.129 |
| 20/06/2024 | 0.114 | 18,335.320 | 2,090,000 | 12,440,000 | 6.220 | 530,000 | 0.112 | 1,510,000 | 0.111 |
| 19/06/2024 | 0.108 | 18,430.390 | 4,640,000 | 11,460,000 | 5.730 | 1,830,000 | 0.113 | 2,200,000 | 0.112 |
| 18/06/2024 | 0.135 | 17,915.550 | 640,000 | 11,090,000 | 5.550 | 490,000 | 0.137 | 150,000 | 0.136 |
| 17/06/2024 | 0.140 | 17,936.120 | 1,950,000 | 11,430,000 | 5.720 | 90,000 | 0.141 | 770,000 | 0.139 |
| 14/06/2024 | 0.140 | 17,941.780 | 15,740,000 | 10,750,000 | 5.380 | 8,640,000 | 0.138 | 6,630,000 | 0.138 |
| 13/06/2024 | 0.131 | 18,112.630 | 81,770,000 | 12,760,000 | 6.380 | 40,160,000 | 0.136 | 40,700,000 | 0.135 |
| 12/06/2024 | 0.145 | 17,937.840 | 29,070,000 | 12,220,000 | 6.110 | 12,040,000 | 0.146 | 15,420,000 | 0.146 |
| 11/06/2024 | 0.133 | 18,176.340 | 78,030,000 | 8,840,000 | 4.420 | 37,910,000 | 0.141 | 38,750,000 | 0.141 |
| 07/06/2024 | 0.126 | 18,366.950 | 29,960,000 | 8,000,000 | 4.000 | 14,980,000 | 0.124 | 14,880,000 | 0.124 |
| 06/06/2024 | 0.124 | 18,476.800 | 46,080,000 | 8,100,000 | 4.050 | 22,600,000 | 0.119 | 22,820,000 | 0.119 |
| 05/06/2024 | 0.128 | 18,424.960 | 39,290,000 | 7,880,000 | 3.940 | 19,250,000 | 0.115 | 19,200,000 | 0.115 |
| 04/06/2024 | 0.128 | 18,444.110 | 50,290,000 | 7,930,000 | 3.970 | 23,540,000 | 0.127 | 24,050,000 | 0.127 |
| 03/06/2024 | 0.132 | 18,403.040 | 185,570,000 | 7,420,000 | 3.710 | 89,470,000 | 0.134 | 93,360,000 | 0.133 |
| 31/05/2024 | 0.150 | 18,079.610 | 739,950,000 | 3,530,000 | 1.770 | 369,530,000 | 0.127 | 368,890,000 | 0.127 |
| 30/05/2024 | 0.143 | 18,230.190 | 80,060,000 | 4,170,000 | 2.090 | 39,350,000 | 0.135 | 40,130,000 | 0.135 |
| 29/05/2024 | 0.128 | 18,477.010 | 75,890,000 | 3,390,000 | 1.700 | 37,810,000 | 0.125 | 37,960,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
