24996 快手法巴五十購Ａ (認購證)
按盤價 
0.092 +0.018 (+24.324%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.074 | 47.950 | 6,900,000 | 32,395,000 | 40.494 | 3,600,000 | 0.061 | 3,190,000 | 0.059 |
| 25/09/2024 | 0.053 | 44.400 | 330,000 | 32,805,000 | 41.006 | 180,000 | 0.058 | 150,000 | 0.061 |
| 24/09/2024 | 0.048 | 43.500 | 3,865,000 | 32,835,000 | 41.044 | 1,500,000 | 0.044 | 2,365,000 | 0.044 |
| 23/09/2024 | 0.040 | 41.000 | 1,020,000 | 31,970,000 | 39.962 | 500,000 | 0.041 | 520,000 | 0.041 |
| 20/09/2024 | 0.042 | 41.450 | 2,480,000 | 31,950,000 | 39.938 | 1,250,000 | 0.042 | 1,230,000 | 0.042 |
| 19/09/2024 | 0.045 | 42.100 | 3,345,000 | 31,970,000 | 39.962 | 1,925,000 | 0.045 | 1,190,000 | 0.043 |
| 17/09/2024 | 0.037 | 40.150 | 790,000 | 32,705,000 | 40.881 | 340,000 | 0.037 | 450,000 | 0.037 |
| 16/09/2024 | 0.037 | 39.900 | 1,455,000 | 32,595,000 | 40.744 | 490,000 | 0.036 | 965,000 | 0.035 |
| 13/09/2024 | 0.034 | 38.150 | 520,000 | 32,120,000 | 40.150 | 520,000 | 0.034 | ||
| 12/09/2024 | 0.036 | 38.850 | 400,000 | 31,600,000 | 39.500 | 200,000 | 0.037 | 200,000 | 0.038 |
| 11/09/2024 | 0.035 | 38.750 | 0 | 31,600,000 | 39.500 | ||||
| 10/09/2024 | 0.035 | 39.050 | 5,335,000 | 31,600,000 | 39.500 | 85,000 | 0.034 | 5,250,000 | 0.034 |
| 09/09/2024 | 0.040 | 39.350 | 25,000 | 26,435,000 | 33.044 | 25,000 | 0.040 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 40.100 | 0 | 26,410,000 | 33.012 | ||||
| 04/09/2024 | 0.040 | 39.550 | 500,000 | 26,410,000 | 33.012 | 200,000 | 0.040 | 300,000 | 0.038 |
| 03/09/2024 | 0.036 | 38.900 | 730,000 | 26,310,000 | 32.887 | 300,000 | 0.038 | 430,000 | 0.039 |
| 02/09/2024 | 0.039 | 39.500 | 400,000 | 26,180,000 | 32.725 | 200,000 | 0.040 | 200,000 | 0.041 |
| 30/08/2024 | 0.043 | 40.300 | 1,155,000 | 26,180,000 | 32.725 | 535,000 | 0.041 | 620,000 | 0.041 |
| 29/08/2024 | 0.039 | 39.400 | 400,000 | 26,095,000 | 32.619 | 200,000 | 0.035 | 200,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
