24989 中移瑞銀六九購Ａ (認購證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.105 | 79.800 | 200,000 | 1,060,000 | 1.510 | 100,000 | 0.102 | 100,000 | 0.107 |
| 31/03/2026 | 0.103 | 79.150 | 1,890,000 | 1,060,000 | 1.510 | 1,090,000 | 0.093 | 800,000 | 0.089 |
| 30/03/2026 | 0.086 | 78.350 | 3,280,000 | 1,350,000 | 1.930 | 1,680,000 | 0.081 | 1,600,000 | 0.079 |
| 27/03/2026 | 0.089 | 78.050 | 3,270,000 | 1,430,000 | 2.040 | 1,835,000 | 0.088 | 1,335,000 | 0.086 |
| 26/03/2026 | 0.076 | 77.500 | 1,815,000 | 1,930,000 | 2.760 | 830,000 | 0.075 | 885,000 | 0.076 |
| 25/03/2026 | 0.080 | 77.500 | 3,355,000 | 1,875,000 | 2.680 | 1,770,000 | 0.083 | 1,585,000 | 0.082 |
| 24/03/2026 | 0.086 | 78.000 | 9,290,000 | 2,060,000 | 2.940 | 4,105,000 | 0.100 | 4,960,000 | 0.100 |
| 23/03/2026 | 0.102 | 77.850 | 1,110,000 | 1,205,000 | 1.720 | 390,000 | 0.096 | 605,000 | 0.096 |
| 20/03/2026 | 0.111 | 78.800 | 185,000 | 990,000 | 1.410 | 30,000 | 0.112 | 155,000 | 0.121 |
| 19/03/2026 | 0.133 | 79.800 | 300,000 | 865,000 | 1.240 | 300,000 | 0.130 | ||
| 18/03/2026 | 0.135 | 79.950 | 980,000 | 1,165,000 | 1.660 | 290,000 | 0.134 | 590,000 | 0.134 |
| 17/03/2026 | 0.140 | 80.000 | 845,000 | 865,000 | 1.240 | 20,000 | 0.140 | 825,000 | 0.144 |
| 16/03/2026 | 0.146 | 80.100 | 15,000 | 60,000 | 0.090 | 15,000 | 0.150 | ||
| 13/03/2026 | 0.141 | 79.950 | 0 | 45,000 | 0.060 | ||||
| 12/03/2026 | 0.125 | 79.000 | 40,000 | 45,000 | 0.060 | 20,000 | 0.120 | 20,000 | 0.121 |
| 11/03/2026 | 0.128 | 79.000 | 130,000 | 45,000 | 0.060 | 65,000 | 0.124 | 65,000 | 0.124 |
| 10/03/2026 | 0.127 | 78.800 | 0 | 45,000 | 0.060 | ||||
| 09/03/2026 | 0.122 | 78.350 | 0 | 45,000 | 0.060 | ||||
| 06/03/2026 | 0.129 | 78.950 | 320,000 | 45,000 | 0.060 | 160,000 | 0.127 | 160,000 | 0.129 |
| 05/03/2026 | 0.125 | 78.300 | 510,000 | 45,000 | 0.060 | 255,000 | 0.125 | 255,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
