24988 中移華泰四甲購Ａ (認購證)
按盤價 
0.031 +0.010 (+47.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.021 | 72.500 | 330,000 | 3,280,000 | 4.686 | 100,000 | 0.021 | 80,000 | 0.022 |
| 25/09/2024 | 0.023 | 73.700 | 2,650,000 | 3,300,000 | 4.714 | 615,000 | 0.028 | 1,635,000 | 0.031 |
| 24/09/2024 | 0.017 | 73.500 | 200,000 | 2,280,000 | 3.257 | 200,000 | 0.016 | ||
| 23/09/2024 | 0.013 | 72.050 | 0 | 2,480,000 | 3.543 | ||||
| 20/09/2024 | 0.013 | 72.100 | 100,000 | 2,480,000 | 3.543 | 100,000 | 0.013 | ||
| 19/09/2024 | 0.012 | 72.100 | 0 | 2,580,000 | 3.686 | ||||
| 17/09/2024 | 0.011 | 71.900 | 0 | 2,580,000 | 3.686 | ||||
| 16/09/2024 | 0.011 | 71.250 | 0 | 2,580,000 | 3.686 | ||||
| 13/09/2024 | 0.013 | 71.100 | 300,000 | 2,580,000 | 3.686 | 300,000 | 0.014 | ||
| 12/09/2024 | 0.010 | 70.250 | 1,005,000 | 2,880,000 | 4.114 | 1,005,000 | 0.010 | ||
| 11/09/2024 | 0.011 | 70.250 | 450,000 | 3,885,000 | 5.550 | 420,000 | 0.011 | ||
| 10/09/2024 | 0.015 | 71.200 | 200,000 | 4,305,000 | 6.150 | 200,000 | 0.015 | ||
| 09/09/2024 | 0.016 | 71.250 | 0 | 4,505,000 | 6.436 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 72.000 | 25,000 | 4,505,000 | 6.436 | 25,000 | 0.025 | ||
| 04/09/2024 | 0.026 | 72.600 | 10,000 | 4,530,000 | 6.471 | 10,000 | 0.026 | ||
| 03/09/2024 | 0.027 | 73.550 | 250,000 | 4,540,000 | 6.486 | 125,000 | 0.027 | 125,000 | 0.028 |
| 02/09/2024 | 0.030 | 73.350 | 1,850,000 | 4,540,000 | 6.486 | 875,000 | 0.027 | 975,000 | 0.029 |
| 30/08/2024 | 0.035 | 73.600 | 1,075,000 | 4,440,000 | 6.343 | 975,000 | 0.029 | ||
| 29/08/2024 | 0.028 | 72.900 | 5,855,000 | 5,415,000 | 7.736 | 2,235,000 | 0.027 | 3,370,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
