24986 地平麥銀六八沽Ａ (認沽證)
按盤價 
0.310 -0.025 (-7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.335 | 6.620 | 3,000 | 27,000 | 0.068 | 3,000 | 0.335 | ||
| 30/03/2026 | 0.320 | 6.800 | 0 | 30,000 | 0.075 | ||||
| 27/03/2026 | 0.320 | 6.830 | 0 | 30,000 | 0.075 | ||||
| 26/03/2026 | 0.320 | 6.850 | 0 | 30,000 | 0.075 | ||||
| 25/03/2026 | 0.290 | 7.240 | 15,000 | 30,000 | 0.075 | 15,000 | 0.290 | ||
| 24/03/2026 | 0.300 | 7.120 | 0 | 45,000 | 0.112 | ||||
| 23/03/2026 | 0.300 | 7.150 | 15,000 | 45,000 | 0.112 | 15,000 | 0.300 | ||
| 20/03/2026 | 0.295 | 7.340 | 0 | 30,000 | 0.075 | ||||
| 19/03/2026 | 0.295 | 7.250 | 0 | 30,000 | 0.075 | ||||
| 18/03/2026 | 0.285 | 7.480 | 3,000 | 30,000 | 0.075 | 3,000 | 0.285 | ||
| 17/03/2026 | 0.290 | 7.420 | 3,000 | 27,000 | 0.068 | 3,000 | 0.295 | ||
| 16/03/2026 | 0.285 | 7.640 | 0 | 24,000 | 0.060 | ||||
| 13/03/2026 | 0.305 | 7.250 | 246,000 | 24,000 | 0.060 | 123,000 | 0.295 | 123,000 | 0.295 |
| 12/03/2026 | 0.275 | 7.700 | 1,080,000 | 24,000 | 0.060 | 540,000 | 0.275 | 540,000 | 0.275 |
| 11/03/2026 | 0.275 | 7.710 | 531,000 | 24,000 | 0.060 | 279,000 | 0.266 | 252,000 | 0.265 |
| 10/03/2026 | 0.285 | 7.610 | 90,000 | 51,000 | 0.128 | 90,000 | 0.285 | ||
| 09/03/2026 | 0.305 | 7.310 | 330,000 | 141,000 | 0.352 | 150,000 | 0.315 | 180,000 | 0.306 |
| 06/03/2026 | 0.275 | 7.680 | 12,000 | 111,000 | 0.278 | 6,000 | 0.275 | 6,000 | 0.280 |
| 05/03/2026 | 0.280 | 7.550 | 624,000 | 111,000 | 0.278 | 297,000 | 0.275 | 327,000 | 0.280 |
| 04/03/2026 | 0.280 | 7.570 | 552,000 | 81,000 | 0.202 | 246,000 | 0.280 | 306,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
