24978 美團國君六七購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 82.950 | 1,105,000 | 42,560,000 | 42.560 | ||||
| 30/03/2026 | 0.030 | 84.200 | 4,530,000 | 42,560,000 | 42.560 | ||||
| 27/03/2026 | 0.035 | 85.900 | 6,600,000 | 42,560,000 | 42.560 | ||||
| 26/03/2026 | 0.038 | 86.700 | 11,975,000 | 42,560,000 | 42.560 | ||||
| 25/03/2026 | 0.052 | 90.000 | 59,360,000 | 42,560,000 | 42.560 | 2,250,000 | 0.040 | 3,405,000 | 0.018 |
| 24/03/2026 | 0.017 | 79.000 | 680,000 | 41,405,000 | 41.405 | ||||
| 23/03/2026 | 0.016 | 76.550 | 9,730,000 | 41,405,000 | 41.405 | ||||
| 20/03/2026 | 0.020 | 79.150 | 200,000 | 41,405,000 | 41.405 | ||||
| 19/03/2026 | 0.022 | 80.700 | 975,000 | 41,405,000 | 41.405 | ||||
| 18/03/2026 | 0.023 | 80.300 | 1,550,000 | 41,405,000 | 41.405 | 260,000 | 0.024 | ||
| 17/03/2026 | 0.025 | 80.000 | 1,745,000 | 41,665,000 | 41.665 | ||||
| 16/03/2026 | 0.024 | 78.300 | 825,000 | 41,665,000 | 41.665 | ||||
| 13/03/2026 | 0.021 | 75.950 | 2,045,000 | 41,665,000 | 41.665 | ||||
| 12/03/2026 | 0.020 | 76.700 | 2,450,000 | 41,665,000 | 41.665 | 1,400,000 | 0.020 | ||
| 11/03/2026 | 0.022 | 77.400 | 185,000 | 40,265,000 | 40.265 | ||||
| 10/03/2026 | 0.024 | 79.100 | 590,000 | 40,265,000 | 40.265 | ||||
| 09/03/2026 | 0.025 | 78.700 | 11,330,000 | 40,265,000 | 40.265 | 3,015,000 | 0.025 | ||
| 06/03/2026 | 0.024 | 76.850 | 4,720,000 | 43,280,000 | 43.280 | 880,000 | 0.021 | ||
| 05/03/2026 | 0.019 | 74.500 | 6,825,000 | 44,160,000 | 44.160 | 2,720,000 | 0.020 | ||
| 04/03/2026 | 0.021 | 75.400 | 9,880,000 | 41,440,000 | 41.440 | 2,790,000 | 0.021 | 3,520,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
