24977 吉利國君六九購Ａ (認購證)
按盤價 
0.395 +0.060 (+17.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.335 | 20.920 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.340 | 21.060 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.335 | 20.900 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.325 | 20.620 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.355 | 21.240 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.335 | 20.900 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.290 | 20.000 | 220,000 | 0 | 0.000 | 170,000 | 0.310 | 50,000 | 0.255 |
| 20/03/2026 | 0.245 | 19.520 | 1,180,000 | 120,000 | 0.171 | 530,000 | 0.247 | 650,000 | 0.242 |
| 19/03/2026 | 0.184 | 18.340 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.178 | 18.150 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.217 | 18.840 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.177 | 18.020 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.146 | 10,000,000 | 0.146 |
| 13/03/2026 | 0.154 | 17.400 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.158 | 17.560 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.153 | 17.390 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.143 | 20,000,000 | 0.143 |
| 10/03/2026 | 0.105 | 16.070 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.109 | 20,000,000 | 0.109 |
| 09/03/2026 | 0.094 | 15.810 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.087 | 20,000,000 | 0.087 |
| 06/03/2026 | 0.110 | 16.360 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.086 | 20,000,000 | 0.086 |
| 05/03/2026 | 0.074 | 15.160 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 04/03/2026 | 0.074 | 15.130 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.071 | 20,000,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
