24976 快手花旗五七沽Ａ (認沽證)
按盤價 
0.174 -0.006 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.180 | 40.100 | 150,000 | 30,000 | 0.040 | 75,000 | 0.180 | 75,000 | 0.176 |
| 22/01/2025 | 0.176 | 40.450 | 0 | 30,000 | 0.040 | ||||
| 21/01/2025 | 0.167 | 41.500 | 30,000 | 30,000 | 0.040 | 30,000 | 0.168 | ||
| 20/01/2025 | 0.167 | 41.400 | 360,000 | 0 | 0.000 | 180,000 | 0.162 | 180,000 | 0.162 |
| 17/01/2025 | 0.176 | 40.750 | 500,000 | 0 | 0.000 | 250,000 | 0.174 | 250,000 | 0.175 |
| 16/01/2025 | 0.176 | 40.800 | 1,040,000 | 0 | 0.000 | 520,000 | 0.174 | 520,000 | 0.171 |
| 15/01/2025 | 0.183 | 40.200 | 230,000 | 0 | 0.000 | 140,000 | 0.183 | 90,000 | 0.182 |
| 14/01/2025 | 0.176 | 40.700 | 2,080,000 | 50,000 | 0.070 | 1,015,000 | 0.186 | 1,065,000 | 0.187 |
| 13/01/2025 | 0.199 | 38.800 | 780,000 | 0 | 0.000 | 390,000 | 0.201 | 390,000 | 0.202 |
| 10/01/2025 | 0.192 | 39.350 | 130,000 | 0 | 0.000 | 65,000 | 0.186 | 65,000 | 0.185 |
| 09/01/2025 | 0.186 | 40.050 | 250,000 | 0 | 0.000 | 125,000 | 0.185 | 125,000 | 0.184 |
| 08/01/2025 | 0.182 | 40.050 | 90,000 | 0 | 0.000 | 45,000 | 0.179 | 45,000 | 0.181 |
| 07/01/2025 | 0.179 | 40.650 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.180 | 40.300 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.176 | 40.800 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.176 | 40.550 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.167 | 41.350 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.163 | 41.900 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.163 | 42.250 | 330,000 | 0 | 0.000 | 165,000 | 0.164 | 165,000 | 0.162 |
| 24/12/2024 | 0.155 | 43.050 | 300,000 | 0 | 0.000 | 150,000 | 0.156 | 150,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
