24965 騰訊摩通五三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.014 | 381.200 | 0 | 1,820,000 | 0.910 | ||||
| 22/01/2025 | 0.014 | 383.400 | 0 | 1,820,000 | 0.910 | ||||
| 21/01/2025 | 0.014 | 387.400 | 0 | 1,820,000 | 0.910 | ||||
| 20/01/2025 | 0.014 | 389.800 | 0 | 1,820,000 | 0.910 | ||||
| 17/01/2025 | 0.014 | 379.800 | 0 | 1,820,000 | 0.910 | ||||
| 16/01/2025 | 0.014 | 382.400 | 0 | 1,820,000 | 0.910 | ||||
| 15/01/2025 | 0.016 | 380.000 | 0 | 1,820,000 | 0.910 | ||||
| 14/01/2025 | 0.018 | 375.000 | 0 | 1,820,000 | 0.910 | ||||
| 13/01/2025 | 0.021 | 366.000 | 0 | 1,820,000 | 0.910 | ||||
| 10/01/2025 | 0.020 | 369.600 | 540,000 | 1,820,000 | 0.910 | 140,000 | 0.020 | 400,000 | 0.021 |
| 09/01/2025 | 0.021 | 373.400 | 0 | 1,560,000 | 0.780 | ||||
| 08/01/2025 | 0.025 | 369.200 | 140,000 | 1,560,000 | 0.780 | 140,000 | 0.026 | ||
| 07/01/2025 | 0.017 | 379.600 | 0 | 1,420,000 | 0.710 | ||||
| 06/01/2025 | 0.014 | 409.400 | 0 | 1,420,000 | 0.710 | ||||
| 03/01/2025 | 0.014 | 414.200 | 0 | 1,420,000 | 0.710 | ||||
| 02/01/2025 | 0.014 | 416.000 | 0 | 1,420,000 | 0.710 | ||||
| 31/12/2024 | 0.014 | 417.000 | 0 | 1,420,000 | 0.710 | ||||
| 30/12/2024 | 0.014 | 419.000 | 0 | 1,420,000 | 0.710 | ||||
| 27/12/2024 | 0.014 | 417.400 | 0 | 1,420,000 | 0.710 | ||||
| 24/12/2024 | 0.014 | 420.000 | 0 | 1,420,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
