24954 網易法興六八購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 176.100 | 0 | 70,000 | 0.100 | ||||
| 31/03/2026 | 0.018 | 170.500 | 60,000 | 70,000 | 0.100 | 60,000 | 0.018 | ||
| 30/03/2026 | 0.018 | 172.400 | 100,000 | 10,000 | 0.014 | 100,000 | 0.018 | ||
| 27/03/2026 | 0.020 | 173.100 | 0 | 110,000 | 0.157 | ||||
| 26/03/2026 | 0.020 | 171.800 | 0 | 110,000 | 0.157 | ||||
| 25/03/2026 | 0.023 | 176.300 | 0 | 110,000 | 0.157 | ||||
| 24/03/2026 | 0.024 | 177.100 | 0 | 110,000 | 0.157 | ||||
| 23/03/2026 | 0.024 | 175.800 | 0 | 110,000 | 0.157 | ||||
| 20/03/2026 | 0.030 | 182.400 | 0 | 110,000 | 0.157 | ||||
| 19/03/2026 | 0.031 | 183.300 | 0 | 110,000 | 0.157 | ||||
| 18/03/2026 | 0.036 | 187.800 | 870,000 | 110,000 | 0.157 | 430,000 | 0.036 | 440,000 | 0.035 |
| 17/03/2026 | 0.034 | 186.800 | 2,040,000 | 100,000 | 0.143 | 1,030,000 | 0.038 | 1,010,000 | 0.039 |
| 16/03/2026 | 0.035 | 186.900 | 300,000 | 120,000 | 0.171 | 150,000 | 0.032 | 150,000 | 0.032 |
| 13/03/2026 | 0.031 | 182.400 | 1,460,000 | 120,000 | 0.171 | 710,000 | 0.033 | 730,000 | 0.036 |
| 12/03/2026 | 0.032 | 181.484 | 40,000 | 100,000 | 0.143 | 40,000 | 0.032 | ||
| 11/03/2026 | 0.032 | 182.584 | 120,000 | 140,000 | 0.200 | 50,000 | 0.032 | 70,000 | 0.033 |
| 10/03/2026 | 0.038 | 186.184 | 280,000 | 120,000 | 0.171 | 130,000 | 0.034 | 150,000 | 0.035 |
| 09/03/2026 | 0.032 | 182.084 | 60,000 | 100,000 | 0.143 | 30,000 | 0.032 | 30,000 | 0.032 |
| 06/03/2026 | 0.040 | 187.384 | 1,120,000 | 100,000 | 0.143 | 560,000 | 0.038 | 560,000 | 0.036 |
| 05/03/2026 | 0.032 | 177.984 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
