24952 華虹法興六八購Ａ (認購證)
按盤價 
0.040 +0.009 (+29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 77.650 | 10,000 | 160,000 | 0.080 | 10,000 | 0.034 | ||
| 30/03/2026 | 0.040 | 81.500 | 0 | 170,000 | 0.085 | ||||
| 27/03/2026 | 0.044 | 82.800 | 0 | 170,000 | 0.085 | ||||
| 26/03/2026 | 0.045 | 83.150 | 0 | 170,000 | 0.085 | ||||
| 25/03/2026 | 0.057 | 88.650 | 0 | 170,000 | 0.085 | ||||
| 24/03/2026 | 0.053 | 86.850 | 0 | 170,000 | 0.085 | ||||
| 23/03/2026 | 0.046 | 83.300 | 40,000 | 170,000 | 0.085 | 20,000 | 0.046 | 20,000 | 0.044 |
| 20/03/2026 | 0.060 | 88.400 | 0 | 170,000 | 0.085 | ||||
| 19/03/2026 | 0.063 | 89.400 | 0 | 170,000 | 0.085 | ||||
| 18/03/2026 | 0.077 | 94.850 | 0 | 170,000 | 0.085 | ||||
| 17/03/2026 | 0.070 | 91.350 | 20,000 | 170,000 | 0.085 | 10,000 | 0.072 | 10,000 | 0.074 |
| 16/03/2026 | 0.079 | 94.500 | 400,000 | 170,000 | 0.085 | 200,000 | 0.076 | 200,000 | 0.070 |
| 13/03/2026 | 0.058 | 88.000 | 0 | 170,000 | 0.085 | ||||
| 12/03/2026 | 0.079 | 95.000 | 0 | 170,000 | 0.085 | ||||
| 11/03/2026 | 0.068 | 91.750 | 0 | 170,000 | 0.085 | ||||
| 10/03/2026 | 0.065 | 90.650 | 0 | 170,000 | 0.085 | ||||
| 09/03/2026 | 0.061 | 87.300 | 20,000 | 170,000 | 0.085 | 10,000 | 0.061 | 10,000 | 0.060 |
| 06/03/2026 | 0.064 | 88.000 | 100,000 | 170,000 | 0.085 | 50,000 | 0.064 | 50,000 | 0.062 |
| 05/03/2026 | 0.063 | 87.250 | 0 | 170,000 | 0.085 | ||||
| 04/03/2026 | 0.061 | 86.250 | 0 | 170,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
