24937 中移信證六七購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.062 | 79.150 | 230,000 | 2,330,000 | 5.830 | 230,000 | 0.062 | ||
| 30/03/2026 | 0.047 | 78.350 | 240,000 | 2,100,000 | 5.250 | 240,000 | 0.046 | ||
| 27/03/2026 | 0.050 | 78.050 | 660,000 | 2,340,000 | 5.850 | 560,000 | 0.042 | 100,000 | 0.049 |
| 26/03/2026 | 0.040 | 77.500 | 390,000 | 2,800,000 | 7.000 | 390,000 | 0.040 | ||
| 25/03/2026 | 0.044 | 77.500 | 325,000 | 2,410,000 | 6.030 | 155,000 | 0.044 | 150,000 | 0.045 |
| 24/03/2026 | 0.051 | 78.000 | 80,000 | 2,415,000 | 6.040 | 80,000 | 0.058 | ||
| 23/03/2026 | 0.056 | 77.850 | 420,000 | 2,495,000 | 6.240 | 200,000 | 0.053 | 20,000 | 0.048 |
| 20/03/2026 | 0.063 | 78.800 | 255,000 | 2,675,000 | 6.690 | 250,000 | 0.064 | ||
| 19/03/2026 | 0.081 | 79.800 | 520,000 | 2,425,000 | 6.060 | 465,000 | 0.080 | 55,000 | 0.076 |
| 18/03/2026 | 0.082 | 79.950 | 1,820,000 | 2,835,000 | 7.090 | 1,100,000 | 0.083 | 620,000 | 0.084 |
| 17/03/2026 | 0.087 | 80.000 | 2,260,000 | 3,315,000 | 8.290 | 900,000 | 0.094 | 1,340,000 | 0.094 |
| 16/03/2026 | 0.091 | 80.100 | 2,880,000 | 2,875,000 | 7.190 | 1,870,000 | 0.093 | 960,000 | 0.096 |
| 13/03/2026 | 0.089 | 79.950 | 5,800,000 | 3,785,000 | 9.460 | 2,780,000 | 0.086 | 1,920,000 | 0.078 |
| 12/03/2026 | 0.073 | 79.000 | 2,395,000 | 4,645,000 | 11.610 | 290,000 | 0.072 | 2,005,000 | 0.073 |
| 11/03/2026 | 0.077 | 79.000 | 20,000 | 2,930,000 | 7.330 | 20,000 | 0.077 | ||
| 10/03/2026 | 0.077 | 78.800 | 0 | 2,950,000 | 7.380 | ||||
| 09/03/2026 | 0.075 | 78.350 | 140,000 | 2,950,000 | 7.380 | 40,000 | 0.072 | 100,000 | 0.069 |
| 06/03/2026 | 0.085 | 78.950 | 200,000 | 2,890,000 | 7.230 | 100,000 | 0.085 | 100,000 | 0.086 |
| 05/03/2026 | 0.081 | 78.300 | 50,000 | 2,890,000 | 7.230 | 50,000 | 0.086 | ||
| 04/03/2026 | 0.081 | 78.300 | 1,300,000 | 2,840,000 | 7.100 | 180,000 | 0.080 | 1,120,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
