24932 紫國摩利六七購Ｂ (認購證)
按盤價 
0.097 +0.021 (+27.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.076 | 174.100 | 5,800,000 | 6,500,000 | 9.559 | 2,770,000 | 0.103 | 2,480,000 | 0.088 |
| 30/03/2026 | 0.089 | 178.000 | 5,670,000 | 6,790,000 | 9.985 | 3,220,000 | 0.086 | 1,540,000 | 0.082 |
| 27/03/2026 | 0.076 | 172.000 | 1,850,000 | 8,470,000 | 12.456 | 1,250,000 | 0.079 | 100,000 | 0.076 |
| 26/03/2026 | 0.068 | 168.500 | 3,650,000 | 9,620,000 | 14.147 | 250,000 | 0.077 | 2,130,000 | 0.078 |
| 25/03/2026 | 0.104 | 182.300 | 6,140,000 | 7,740,000 | 11.382 | 1,410,000 | 0.133 | 4,680,000 | 0.116 |
| 24/03/2026 | 0.103 | 180.100 | 4,320,000 | 4,470,000 | 6.574 | 3,390,000 | 0.094 | 240,000 | 0.087 |
| 23/03/2026 | 0.076 | 169.900 | 2,020,000 | 7,620,000 | 11.206 | 420,000 | 0.076 | 1,270,000 | 0.073 |
| 20/03/2026 | 0.087 | 176.100 | 4,900,000 | 6,770,000 | 9.956 | 2,080,000 | 0.092 | 1,870,000 | 0.090 |
| 19/03/2026 | 0.072 | 166.900 | 3,370,000 | 6,980,000 | 10.265 | 1,050,000 | 0.084 | 1,910,000 | 0.082 |
| 18/03/2026 | 0.119 | 184.000 | 1,420,000 | 6,120,000 | 9.000 | 370,000 | 0.122 | 800,000 | 0.117 |
| 17/03/2026 | 0.117 | 182.700 | 4,410,000 | 5,690,000 | 8.368 | 1,670,000 | 0.136 | 2,050,000 | 0.134 |
| 16/03/2026 | 0.113 | 181.500 | 4,740,000 | 5,310,000 | 7.809 | 1,860,000 | 0.107 | 2,180,000 | 0.108 |
| 13/03/2026 | 0.136 | 188.100 | 2,300,000 | 4,990,000 | 7.338 | 1,000,000 | 0.158 | 1,270,000 | 0.160 |
| 12/03/2026 | 0.194 | 203.600 | 3,710,000 | 4,720,000 | 6.941 | 1,410,000 | 0.193 | 2,250,000 | 0.192 |
| 11/03/2026 | 0.234 | 210.200 | 5,490,000 | 3,880,000 | 5.706 | 2,570,000 | 0.243 | 2,530,000 | 0.241 |
| 10/03/2026 | 0.235 | 210.200 | 2,720,000 | 3,920,000 | 5.765 | 1,360,000 | 0.241 | 1,260,000 | 0.238 |
| 09/03/2026 | 0.230 | 209.800 | 15,620,000 | 4,020,000 | 5.912 | 7,720,000 | 0.219 | 7,900,000 | 0.219 |
| 06/03/2026 | 0.240 | 209.800 | 8,100,000 | 3,840,000 | 5.647 | 3,980,000 | 0.241 | 4,010,000 | 0.240 |
| 05/03/2026 | 0.255 | 211.600 | 2,160,000 | 3,810,000 | 5.603 | 1,050,000 | 0.237 | 1,070,000 | 0.235 |
| 04/03/2026 | 0.275 | 217.800 | 1,030,000 | 3,790,000 | 5.574 | 650,000 | 0.265 | 190,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
