24929 美團摩利六七購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.024 | 81.950 | 26,560,000 | 8,760,000 | 8.848 | 10,555,000 | 0.025 | 9,030,000 | 0.025 |
| 31/03/2026 | 0.027 | 82.950 | 51,775,000 | 10,285,000 | 10.389 | 19,910,000 | 0.029 | 23,035,000 | 0.030 |
| 30/03/2026 | 0.034 | 84.200 | 34,750,000 | 7,160,000 | 7.232 | 17,250,000 | 0.036 | 15,010,000 | 0.036 |
| 27/03/2026 | 0.040 | 85.900 | 147,615,000 | 9,400,000 | 9.495 | 60,930,000 | 0.046 | 66,165,000 | 0.048 |
| 26/03/2026 | 0.045 | 86.700 | 75,265,000 | 4,165,000 | 4.207 | 36,425,000 | 0.049 | 33,055,000 | 0.049 |
| 25/03/2026 | 0.060 | 90.000 | 87,490,000 | 7,535,000 | 7.611 | 40,645,000 | 0.034 | 35,740,000 | 0.034 |
| 24/03/2026 | 0.021 | 79.000 | 9,975,000 | 12,440,000 | 12.566 | 5,035,000 | 0.020 | 4,580,000 | 0.020 |
| 23/03/2026 | 0.019 | 76.550 | 8,830,000 | 12,895,000 | 13.025 | 3,635,000 | 0.021 | 3,290,000 | 0.021 |
| 20/03/2026 | 0.023 | 79.150 | 53,215,000 | 13,240,000 | 13.374 | 24,165,000 | 0.024 | 24,460,000 | 0.024 |
| 19/03/2026 | 0.025 | 80.700 | 33,670,000 | 12,945,000 | 13.076 | 15,225,000 | 0.026 | 15,305,000 | 0.025 |
| 18/03/2026 | 0.027 | 80.300 | 15,075,000 | 12,865,000 | 12.995 | 7,035,000 | 0.028 | 7,230,000 | 0.028 |
| 17/03/2026 | 0.029 | 80.000 | 23,815,000 | 12,670,000 | 12.798 | 11,480,000 | 0.031 | 8,055,000 | 0.030 |
| 16/03/2026 | 0.026 | 78.300 | 30,575,000 | 16,095,000 | 16.258 | 14,935,000 | 0.025 | 14,125,000 | 0.025 |
| 13/03/2026 | 0.023 | 75.950 | 2,840,000 | 16,905,000 | 17.076 | 1,135,000 | 0.024 | 1,495,000 | 0.024 |
| 12/03/2026 | 0.025 | 76.700 | 11,680,000 | 16,545,000 | 16.712 | 4,925,000 | 0.022 | 4,775,000 | 0.024 |
| 11/03/2026 | 0.025 | 77.400 | 12,320,000 | 16,695,000 | 16.864 | 5,445,000 | 0.025 | 5,150,000 | 0.025 |
| 10/03/2026 | 0.027 | 79.100 | 33,015,000 | 16,990,000 | 17.162 | 16,590,000 | 0.027 | 14,145,000 | 0.026 |
| 09/03/2026 | 0.027 | 78.700 | 51,265,000 | 19,435,000 | 19.631 | 27,700,000 | 0.026 | 22,105,000 | 0.026 |
| 06/03/2026 | 0.025 | 76.850 | 29,610,000 | 25,030,000 | 25.283 | 16,990,000 | 0.023 | 11,400,000 | 0.022 |
| 05/03/2026 | 0.020 | 74.500 | 12,460,000 | 30,620,000 | 30.929 | 4,010,000 | 0.021 | 7,925,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
