24928 小米摩利六七購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.046 | 31.760 | 21,564,000 | 9,606,000 | 9.703 | 8,288,000 | 0.052 | 9,266,000 | 0.053 |
| 30/03/2026 | 0.057 | 32.380 | 20,018,000 | 8,628,000 | 8.715 | 9,758,000 | 0.057 | 9,114,000 | 0.056 |
| 27/03/2026 | 0.068 | 33.000 | 36,140,000 | 9,272,000 | 9.366 | 17,224,000 | 0.060 | 16,146,000 | 0.060 |
| 26/03/2026 | 0.057 | 32.440 | 25,446,000 | 10,350,000 | 10.455 | 11,712,000 | 0.062 | 10,664,000 | 0.061 |
| 25/03/2026 | 0.057 | 32.520 | 69,602,000 | 11,398,000 | 11.513 | 31,566,000 | 0.056 | 30,940,000 | 0.055 |
| 24/03/2026 | 0.063 | 32.680 | 36,766,000 | 12,024,000 | 12.145 | 16,966,000 | 0.063 | 15,680,000 | 0.063 |
| 23/03/2026 | 0.058 | 32.060 | 44,584,000 | 13,310,000 | 13.444 | 19,036,000 | 0.063 | 21,940,000 | 0.063 |
| 20/03/2026 | 0.077 | 33.200 | 88,044,000 | 10,406,000 | 10.511 | 40,188,000 | 0.085 | 42,938,000 | 0.084 |
| 19/03/2026 | 0.136 | 36.320 | 72,650,000 | 7,656,000 | 7.733 | 33,240,000 | 0.143 | 33,530,000 | 0.142 |
| 18/03/2026 | 0.106 | 35.140 | 29,412,000 | 7,366,000 | 7.440 | 12,930,000 | 0.100 | 13,812,000 | 0.099 |
| 17/03/2026 | 0.109 | 35.360 | 30,238,000 | 6,484,000 | 6.549 | 9,396,000 | 0.125 | 9,614,000 | 0.122 |
| 16/03/2026 | 0.108 | 35.200 | 90,972,000 | 6,266,000 | 6.329 | 43,372,000 | 0.094 | 43,010,000 | 0.093 |
| 13/03/2026 | 0.075 | 33.320 | 27,654,000 | 6,628,000 | 6.695 | 13,304,000 | 0.075 | 12,218,000 | 0.075 |
| 12/03/2026 | 0.076 | 33.300 | 17,906,000 | 7,714,000 | 7.792 | 7,696,000 | 0.076 | 8,054,000 | 0.076 |
| 11/03/2026 | 0.076 | 33.340 | 42,068,000 | 7,356,000 | 7.430 | 19,682,000 | 0.079 | 19,722,000 | 0.079 |
| 10/03/2026 | 0.082 | 33.620 | 31,472,000 | 7,316,000 | 7.390 | 14,002,000 | 0.084 | 15,716,000 | 0.083 |
| 09/03/2026 | 0.085 | 33.680 | 70,298,000 | 5,602,000 | 5.659 | 31,752,000 | 0.079 | 31,912,000 | 0.079 |
| 06/03/2026 | 0.086 | 33.420 | 45,688,000 | 5,442,000 | 5.497 | 21,704,000 | 0.080 | 21,950,000 | 0.080 |
| 05/03/2026 | 0.066 | 32.200 | 32,216,000 | 5,196,000 | 5.248 | 15,356,000 | 0.071 | 14,970,000 | 0.071 |
| 04/03/2026 | 0.065 | 32.000 | 45,270,000 | 5,582,000 | 5.638 | 20,732,000 | 0.067 | 20,788,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
